(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Nmdc is 1081195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 68.01 | 67.31 | 68.57 | 67.31 | 0.292 times |
| 19 Thu Jun 2025 | 67.03 | 68.30 | 68.67 | 66.80 | 1.089 times |
| 18 Wed Jun 2025 | 68.51 | 69.01 | 69.20 | 68.10 | 0.4 times |
| 17 Tue Jun 2025 | 68.61 | 70.30 | 70.41 | 68.50 | 0.681 times |
| 16 Mon Jun 2025 | 70.51 | 70.12 | 70.64 | 68.24 | 1.39 times |
| 13 Fri Jun 2025 | 70.38 | 71.00 | 71.67 | 70.03 | 0.745 times |
| 12 Thu Jun 2025 | 72.41 | 73.95 | 74.37 | 72.23 | 0.458 times |
| 11 Wed Jun 2025 | 73.93 | 74.93 | 75.02 | 73.84 | 0.473 times |
| 10 Tue Jun 2025 | 74.31 | 74.70 | 75.15 | 73.96 | 0.817 times |
| 09 Mon Jun 2025 | 73.98 | 73.12 | 74.69 | 72.75 | 1.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 71.16 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 66.80 |
| Upside Target | 70.12 |
| Upside Target | 70.46 |
| Upside Target | 70.50 |
| Upside Target | 70.64 |
| Upside Target | 72.82 |
| Upside Target | 73.55 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 67.36 |
| Downside Intraday Target | 66.7 |
| Upside Intraday Target | 68.62 |
| Upside Intraday Target | 69.22 |
| Downside Intraday Target | 67.96 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 68.01 | 67.31 | 68.57 | 67.31 | 0.082 times |
| 19 Thu Jun 2025 | 67.03 | 70.12 | 70.64 | 66.80 | 0.896 times |
| 13 Fri Jun 2025 | 70.38 | 73.12 | 75.15 | 70.03 | 0.517 times |
| 06 Fri Jun 2025 | 72.47 | 71.45 | 72.82 | 69.07 | 1.569 times |
| 30 Fri May 2025 | 71.17 | 73.07 | 73.55 | 70.12 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 68.01 | 71.45 | 75.15 | 66.80 | 0.722 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow