(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nmdc is 1245848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 84.70 | 81.89 | 85.05 | 81.68 | 4.653 times |
| 28 Wed Jan 2026 | 81.51 | 79.59 | 81.80 | 78.67 | 0.92 times |
| 27 Tue Jan 2026 | 78.80 | 76.97 | 79.30 | 76.43 | 1.856 times |
| 23 Fri Jan 2026 | 76.40 | 77.53 | 78.64 | 76.07 | 1.039 times |
| 22 Thu Jan 2026 | 78.27 | 78.91 | 80.44 | 77.88 | 0.7 times |
| 21 Wed Jan 2026 | 78.67 | 78.14 | 79.56 | 77.02 | 0.736 times |
| 20 Tue Jan 2026 | 78.83 | 81.28 | 81.92 | 78.27 | 0.62 times |
| 19 Mon Jan 2026 | 81.37 | 82.50 | 82.69 | 80.80 | 1.062 times |
| 16 Fri Jan 2026 | 82.77 | 84.29 | 84.29 | 82.27 | 0.619 times |
| 14 Wed Jan 2026 | 83.82 | 82.01 | 84.15 | 81.76 | 1.637 times |
Stock of Nmdc (Nmdc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.3, but if it comes below 84.3, then a intra day sell could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.82 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 87.3 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 72.26 |
| Downside Target | 76.07 |
| Downside Target | 78.45 |
| Downside Target | 80.35 |
| Downside Target | 82.69 |
| Downside Target | 84.29 |
| Downside Target | 84.56 |
| Upside Target | 84.94 |
| Upside Target | 85.05 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 79.07 |
| Downside Intraday Target | 73.44 |
| Upside Intraday Target | 87.69 |
| Upside Intraday Target | 90.68 |
| Downside Intraday Target | 82.06 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 84.70 | 76.97 | 85.05 | 76.43 | 1.787 times |
| 23 Fri Jan 2026 | 76.40 | 82.50 | 82.69 | 76.07 | 0.876 times |
| 16 Fri Jan 2026 | 82.77 | 80.57 | 84.29 | 79.11 | 0.401 times |
| 09 Fri Jan 2026 | 80.55 | 85.21 | 86.84 | 78.72 | 1.234 times |
| 02 Fri Jan 2026 | 84.50 | 83.07 | 84.94 | 80.35 | 0.963 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 84.70 | 83.11 | 86.84 | 76.07 | 0.866 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow