(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Nmdc is 2657768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 84.73 | 85.99 | 86.10 | 84.45 | 0.809 times |
| 11 Wed Feb 2026 | 85.69 | 85.49 | 86.02 | 84.44 | 1.58 times |
| 10 Tue Feb 2026 | 85.08 | 85.46 | 85.63 | 83.36 | 0.771 times |
| 09 Mon Feb 2026 | 84.44 | 84.63 | 85.60 | 83.80 | 0.663 times |
| 06 Fri Feb 2026 | 84.05 | 84.28 | 85.32 | 83.11 | 0.755 times |
| 05 Thu Feb 2026 | 84.61 | 86.20 | 86.20 | 83.41 | 0.726 times |
| 04 Wed Feb 2026 | 85.96 | 81.62 | 86.34 | 81.61 | 2.132 times |
| 03 Tue Feb 2026 | 81.62 | 83.75 | 84.13 | 80.79 | 0.955 times |
| 02 Mon Feb 2026 | 81.60 | 80.80 | 81.90 | 78.41 | 0.762 times |
| 01 Sun Feb 2026 | 80.38 | 79.70 | 83.45 | 78.66 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 82.03. However, stock will show a bullish move above 84.8.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.07 |
| Downside Target | 78.41 |
| Downside Target | 82.69 |
| Downside Target | 83.36 |
| Downside Target | 84.29 |
| Downside Target | 84.56 |
| Upside Target | 85.05 |
| Upside Target | 86.10 |
| Upside Target | 86.34 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 83.36 |
| Downside Intraday Target | 81.99 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 87.47 |
| Downside Intraday Target | 84.73 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 84.73 | 84.63 | 86.10 | 83.36 | 0.622 times |
| 06 Fri Feb 2026 | 84.05 | 79.70 | 86.34 | 78.41 | 1.423 times |
| 30 Fri Jan 2026 | 81.15 | 76.97 | 85.05 | 76.43 | 2.217 times |
| 23 Fri Jan 2026 | 76.40 | 82.50 | 82.69 | 76.07 | 0.876 times |
| 16 Fri Jan 2026 | 82.77 | 80.57 | 84.29 | 79.11 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 84.73 | 79.70 | 86.34 | 78.41 | 0.647 times |
| 30 Fri Jan 2026 | 81.15 | 83.11 | 86.84 | 76.07 | 0.916 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow