(BlueDart) Blue Dart complete technical analysis [charts+indicators] | Buy/Sell Blue Dart | (BlueDart) share price targets
Complete technical analysis of Blue Dart (BlueDart) by charts plus indicators, forecast predictions and share price targets for Blue Dart (BlueDart)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Blue Dart is 11996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5599.95 | 5654.40 | 5685.00 | 5570.05 | 0.291 times |
| 01 Thu Jan 2026 | 5676.40 | 5573.60 | 6043.20 | 5573.60 | 2.786 times |
| 31 Wed Dec 2025 | 5521.15 | 5540.00 | 5564.40 | 5490.00 | 0.042 times |
| 30 Tue Dec 2025 | 5537.80 | 5450.00 | 5570.50 | 5408.00 | 0.262 times |
| 29 Mon Dec 2025 | 5463.65 | 5428.05 | 5483.05 | 5390.05 | 0.083 times |
| 26 Fri Dec 2025 | 5448.75 | 5437.50 | 5509.55 | 5415.70 | 0.058 times |
| 24 Wed Dec 2025 | 5437.50 | 5475.00 | 5495.35 | 5423.40 | 0.054 times |
| 23 Tue Dec 2025 | 5475.75 | 5439.95 | 5482.10 | 5388.30 | 0.028 times |
| 22 Mon Dec 2025 | 5431.60 | 5400.05 | 5441.00 | 5400.00 | 0.019 times |
| 19 Fri Dec 2025 | 5398.55 | 5284.80 | 5429.90 | 5283.30 | 0.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5541.6, but if it comes below 5541.6, then a intra day sell could be more profitable.
If you take a sell trade below 5541.6, then use 5541.6 as stoploss and 5451.03 as target. However if you take a buy trade in stock , then use 5541.6 as stoploss and 5650.4 as target.
Share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Target | 5244.00 |
| Downside Target | 5355.00 |
| Downside Target | 5575.55 |
| Upside Target | 5700.05 |
| Upside Target | 5737.05 |
| Upside Target | 6043.20 |
| Upside Target | 6166.55 |
| Upside Target | 6534.45 |
| Upside Target | 7030.15 |
Intraday share price targets for Blue Dart (BlueDart)
| Target Type | Value |
| Downside Intraday Target | 5312.27 |
| Downside Intraday Target | 5024.58 |
| Upside Intraday Target | 5965.42 |
| Upside Intraday Target | 6330.88 |
| Upside Intraday Target | 5677.73 |
Weekly technical analysis of Blue Dart (BlueDart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5599.95 | 5428.05 | 6043.20 | 5390.05 | 21.642 times |
| 26 Fri Dec 2025 | 5448.75 | 5400.05 | 5509.55 | 5388.30 | 0.023 times |
| 19 Fri Dec 2025 | 5398.55 | 5370.85 | 5442.95 | 5244.00 | 3.207 times |
| 12 Fri Dec 2025 | 5388.65 | 5555.25 | 5575.55 | 5355.00 | 5.057 times |
| 05 Fri Dec 2025 | 5565.90 | 5715.55 | 5737.05 | 5551.00 | 0.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blue Dart (BlueDart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5599.95 | 5573.60 | 6043.20 | 5570.05 | 0.3 times |
| 31 Wed Dec 2025 | 5521.15 | 5715.55 | 5737.05 | 5244.00 | 1.249 times |
| 28 Fri Nov 2025 | 5720.70 | 6534.45 | 6534.45 | 5700.05 | 0.156 times |
| 31 Fri Oct 2025 | 6573.10 | 5760.00 | 7030.15 | 5447.45 | 8.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blue Dart (BlueDart)
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blue Dart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blue Dart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blue Dart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5635.15 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blue Dart ( (BlueDart) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blue Dart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blue Dart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blue Dart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blue Dart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blue Dart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5635.15 and Blue Dart (BlueDart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blue Dart (BlueDart) stock. Volume based technical analysis of Blue Dart (BlueDart) stock is negative.
Blue Dart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Blue Dart charts
Click here for further forecast and predictions for tomorrow