(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Texel Indus is 14840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.05 | 124.90 | 125.00 | 120.75 | 1.16 times |
| 28 Wed May 2025 | 122.90 | 123.10 | 125.95 | 120.20 | 1.152 times |
| 27 Tue May 2025 | 120.00 | 123.30 | 123.30 | 118.00 | 0.932 times |
| 26 Mon May 2025 | 120.45 | 121.50 | 124.00 | 120.00 | 0.772 times |
| 23 Fri May 2025 | 123.75 | 128.00 | 128.00 | 122.35 | 1.925 times |
| 22 Thu May 2025 | 128.75 | 129.45 | 131.55 | 125.90 | 0.48 times |
| 21 Wed May 2025 | 129.45 | 124.00 | 129.45 | 123.00 | 1.63 times |
| 20 Tue May 2025 | 123.30 | 126.15 | 129.60 | 123.00 | 0.894 times |
| 19 Mon May 2025 | 127.50 | 125.00 | 129.00 | 124.00 | 0.904 times |
| 16 Fri May 2025 | 124.95 | 122.85 | 126.95 | 122.85 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.7 as stoploss in an intra day buy trade for a target of 124.84. However, stock will show a bearish move below 121.7.
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 74.56 |
| Downside Target | 80.08 |
| Downside Target | 96.00 |
| Downside Target | 102.00 |
| Downside Target | 104.90 |
| Downside Target | 113.38 |
| Downside Target | 117.00 |
| Upside Target | 125.95 |
| Upside Target | 131.30 |
| Upside Target | 131.55 |
| Upside Target | 131.95 |
| Upside Target | 132.85 |
| Upside Target | 147.95 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 118.05 |
| Downside Intraday Target | 114.05 |
| Upside Intraday Target | 126 |
| Upside Intraday Target | 129.95 |
| Downside Intraday Target | 122 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.05 | 121.50 | 125.95 | 118.00 | 0.689 times |
| 23 Fri May 2025 | 123.75 | 125.00 | 131.55 | 122.35 | 0.682 times |
| 16 Fri May 2025 | 124.95 | 129.95 | 132.85 | 120.00 | 0.664 times |
| 09 Fri May 2025 | 124.65 | 125.00 | 131.30 | 119.95 | 1.323 times |
| 02 Fri May 2025 | 119.10 | 126.50 | 131.95 | 113.45 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 122.05 | 118.00 | 132.85 | 117.00 | 0.586 times |
| 30 Wed Apr 2025 | 113.45 | 117.00 | 147.95 | 102.00 | 1.313 times |
| 28 Fri Mar 2025 | 113.38 | 91.99 | 113.38 | 74.56 | 1.246 times |
| 28 Fri Feb 2025 | 88.50 | 80.14 | 104.90 | 80.08 | 2.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texel Indus in short term but the sell signal is initial and weak.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texel Indus in short term but the sell signal is initial and weak.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.36 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow