Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets

Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)

10 day averaged volume of Texel Indus is 11471

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.43	85.00	85.00	80.36	0.411 times
04 Thu Dec 2025	82.49	82.19	85.80	82.19	0.815 times
03 Wed Dec 2025	82.85	84.80	84.80	80.65	0.411 times
02 Tue Dec 2025	83.19	83.80	84.98	82.20	0.405 times
01 Mon Dec 2025	82.61	83.75	85.50	81.80	1.526 times
28 Fri Nov 2025	83.75	83.03	86.90	83.03	2.693 times
27 Thu Nov 2025	83.04	88.46	88.46	82.51	0.598 times
26 Wed Nov 2025	84.50	83.99	85.00	80.76	0.948 times
25 Tue Nov 2025	82.34	83.98	85.00	82.11	0.769 times
24 Mon Nov 2025	84.99	92.50	92.50	83.76	0.951 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 85.71 as target.

Share price targets for Texel Indus (TexelIndus)

Target Type	Value
Downside Target	77.33
Downside Target	80.36
Upside Target	85.80
Upside Target	92.50
Upside Target	93.99
Upside Target	98.39
Upside Target	99.50
Upside Target	100.00
Upside Target	103.80
Upside Target	123.95
Upside Target	133.75

Intraday share price targets for Texel Indus (TexelIndus)

Target Type	Value
Downside Intraday Target	79.26
Downside Intraday Target	77.09
Upside Intraday Target	84.7
Upside Intraday Target	87.97
Upside Intraday Target	82.53

Weekly technical analysis of Texel Indus (TexelIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.43	83.75	85.80	80.36	0.599 times
28 Fri Nov 2025	83.75	92.50	92.50	80.76	2.724 times
21 Fri Nov 2025	88.16	93.99	93.99	86.03	0.511 times
14 Fri Nov 2025	89.53	84.90	93.70	82.15	1.24 times
07 Fri Nov 2025	89.36	96.80	98.39	87.31	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texel Indus (TexelIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.43	83.75	85.80	80.36	0.225 times
28 Fri Nov 2025	83.75	96.80	98.39	80.76	0.36 times
31 Fri Oct 2025	95.04	99.90	103.80	77.33	2.782 times
30 Tue Sep 2025	99.90	114.80	123.95	99.50	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texel Indus (TexelIndus)

Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.

Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texel Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.

Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.