(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kamat Hotels is 32422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 236.70 | 223.05 | 239.90 | 222.00 | 0.516 times |
| 06 Tue May 2025 | 225.05 | 234.20 | 237.00 | 223.00 | 0.762 times |
| 05 Mon May 2025 | 230.65 | 236.00 | 236.50 | 229.15 | 0.398 times |
| 02 Fri May 2025 | 234.20 | 240.25 | 241.55 | 231.15 | 0.5 times |
| 30 Wed Apr 2025 | 235.80 | 243.25 | 243.80 | 235.00 | 0.27 times |
| 29 Tue Apr 2025 | 240.00 | 243.20 | 252.55 | 238.60 | 1.125 times |
| 28 Mon Apr 2025 | 245.25 | 260.35 | 261.00 | 243.30 | 1.3 times |
| 25 Fri Apr 2025 | 268.25 | 276.05 | 277.10 | 261.00 | 1.937 times |
| 24 Thu Apr 2025 | 275.75 | 280.00 | 280.00 | 275.10 | 0.808 times |
| 22 Tue Apr 2025 | 276.45 | 277.35 | 281.25 | 274.50 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.9 as stoploss in an intra day buy trade for a target of 255.16. However, stock will show a bearish move below 235.9.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 222.00 |
| Downside Target | 226.45 |
| Downside Target | 231.15 |
| Upside Target | 239.90 |
| Upside Target | 248.85 |
| Upside Target | 255.65 |
| Upside Target | 261.00 |
| Upside Target | 269.90 |
| Upside Target | 275.00 |
| Upside Target | 281.25 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 225.83 |
| Downside Intraday Target | 214.97 |
| Upside Intraday Target | 243.73 |
| Upside Intraday Target | 250.77 |
| Downside Intraday Target | 232.87 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 236.70 | 236.00 | 239.90 | 222.00 | 0.524 times |
| 02 Fri May 2025 | 234.20 | 260.35 | 261.00 | 231.15 | 0.566 times |
| 25 Fri Apr 2025 | 268.25 | 268.80 | 281.25 | 261.00 | 2.251 times |
| 17 Thu Apr 2025 | 268.85 | 262.00 | 275.00 | 255.65 | 1.053 times |
| 11 Fri Apr 2025 | 253.00 | 269.90 | 269.90 | 226.45 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 236.70 | 240.25 | 241.55 | 222.00 | 0.122 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow