(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.075 times |
| 06 Mon Oct 2025 | 4.68 | 4.67 | 5.14 | 4.66 | 3.441 times |
| 03 Fri Oct 2025 | 4.90 | 4.46 | 4.90 | 4.44 | 0.968 times |
| 01 Wed Oct 2025 | 4.67 | 4.69 | 4.69 | 4.66 | 1.613 times |
| 29 Mon Sep 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.645 times |
| 19 Fri Sep 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.108 times |
| 15 Mon Sep 2025 | 4.89 | 4.91 | 4.91 | 4.89 | 0.323 times |
| 11 Thu Sep 2025 | 5.14 | 5.15 | 5.15 | 5.14 | 1.075 times |
| 10 Wed Sep 2025 | 5.39 | 5.40 | 5.50 | 5.39 | 0.43 times |
| 09 Tue Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.74. However, stock will show a bearish move below 4.9.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.66 |
| Downside Target | 4.90 |
| Upside Target | 5.14 |
| Upside Target | 5.28 |
| Upside Target | 5.67 |
| Upside Target | 6.27 |
| Upside Target | 6.55 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 4.9 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4.91 | 4.67 | 5.14 | 4.66 | 1.4 times |
| 03 Fri Oct 2025 | 4.90 | 4.90 | 4.90 | 4.44 | 7.5 times |
| 19 Fri Sep 2025 | 4.67 | 4.91 | 4.91 | 4.67 | 0.148 times |
| 11 Thu Sep 2025 | 5.14 | 6.54 | 6.55 | 5.14 | 13.5 times |
| 03 Wed Sep 2025 | 6.27 | 6.59 | 6.59 | 6.27 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 4.91 | 4.69 | 5.14 | 4.44 | 1.692 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
| 30 Wed Jul 2025 | 6.30 | 5.28 | 6.72 | 5.28 | 2.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow