(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Mahasagar Tr is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4.91 | 4.46 | 4.91 | 4.45 | 4.022 times |
| 08 Wed Oct 2025 | 4.68 | 4.95 | 4.95 | 4.68 | 0.217 times |
| 07 Tue Oct 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.087 times |
| 06 Mon Oct 2025 | 4.68 | 4.67 | 5.14 | 4.66 | 3.478 times |
| 03 Fri Oct 2025 | 4.90 | 4.46 | 4.90 | 4.44 | 0.978 times |
| 01 Wed Oct 2025 | 4.67 | 4.69 | 4.69 | 4.66 | 1.63 times |
| 29 Mon Sep 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.652 times |
| 19 Fri Sep 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.109 times |
| 15 Mon Sep 2025 | 4.89 | 4.91 | 4.91 | 4.89 | 0.326 times |
| 11 Thu Sep 2025 | 5.14 | 5.15 | 5.15 | 5.14 | 1.087 times |
Stock of Mahasagar Tr (MahasagarTr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 4.7.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 4.90 |
| Upside Target | 5.14 |
| Upside Target | 5.28 |
| Upside Target | 5.67 |
| Upside Target | 6.27 |
| Upside Target | 6.55 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.72 |
| Upside Target | 6.93 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.52 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4.91 | 4.67 | 5.14 | 4.45 | 2.7 times |
| 03 Fri Oct 2025 | 4.90 | 4.90 | 4.90 | 4.44 | 7.5 times |
| 19 Fri Sep 2025 | 4.67 | 4.91 | 4.91 | 4.67 | 0.148 times |
| 11 Thu Sep 2025 | 5.14 | 6.54 | 6.55 | 5.14 | 13.5 times |
| 03 Wed Sep 2025 | 6.27 | 6.59 | 6.59 | 6.27 | 0.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4.91 | 4.69 | 5.14 | 4.44 | 2.692 times |
| 29 Mon Sep 2025 | 4.90 | 6.59 | 6.59 | 4.67 | 7.8 times |
| 08 Fri Aug 2025 | 6.93 | 6.60 | 6.93 | 6.60 | 0.172 times |
| 30 Wed Jul 2025 | 6.30 | 5.28 | 6.72 | 5.28 | 2.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow