(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets
Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Greenply Ind is 1612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 283.75 | 286.50 | 288.10 | 282.80 | 0.888 times |
| 03 Wed Dec 2025 | 286.55 | 276.00 | 287.10 | 274.00 | 1.227 times |
| 02 Tue Dec 2025 | 276.00 | 271.20 | 277.70 | 271.00 | 0.684 times |
| 01 Mon Dec 2025 | 271.20 | 284.25 | 284.80 | 270.00 | 0.872 times |
| 28 Fri Nov 2025 | 284.25 | 281.55 | 284.50 | 281.00 | 0.627 times |
| 27 Thu Nov 2025 | 282.60 | 290.25 | 290.25 | 282.40 | 0.571 times |
| 26 Wed Nov 2025 | 288.60 | 290.10 | 294.45 | 287.20 | 0.572 times |
| 25 Tue Nov 2025 | 290.10 | 280.05 | 290.75 | 278.55 | 1.391 times |
| 24 Mon Nov 2025 | 280.45 | 288.00 | 288.00 | 279.00 | 1.251 times |
| 21 Fri Nov 2025 | 288.30 | 288.50 | 289.90 | 286.70 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.2 as stoploss in an intra day buy trade for a target of 289.46. However, stock will show a bearish move below 281.2.
Share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.55 |
| Upside Target | 294.45 |
| Upside Target | 296.75 |
| Upside Target | 298.80 |
| Upside Target | 306.10 |
| Upside Target | 308.50 |
| Upside Target | 314.90 |
| Upside Target | 331.35 |
| Upside Target | 337.00 |
Intraday share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Intraday Target | 273.13 |
| Downside Intraday Target | 262.52 |
| Upside Intraday Target | 291.23 |
| Upside Intraday Target | 298.72 |
| Downside Intraday Target | 280.62 |
Weekly technical analysis of Greenply Ind (GreenplyInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 283.75 | 284.25 | 288.10 | 270.00 | 0.832 times |
| 28 Fri Nov 2025 | 284.25 | 288.00 | 294.45 | 278.55 | 1.1 times |
| 21 Fri Nov 2025 | 288.30 | 297.05 | 298.80 | 286.05 | 0.709 times |
| 14 Fri Nov 2025 | 297.05 | 295.00 | 306.10 | 286.20 | 0.228 times |
| 07 Fri Nov 2025 | 289.35 | 304.65 | 308.50 | 287.05 | 5.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenply Ind (GreenplyInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 283.75 | 284.25 | 288.10 | 270.00 | 0.094 times |
| 28 Fri Nov 2025 | 284.25 | 304.65 | 308.50 | 278.55 | 1.085 times |
| 31 Fri Oct 2025 | 306.15 | 300.00 | 314.90 | 288.90 | 0.262 times |
| 30 Tue Sep 2025 | 301.30 | 310.50 | 337.00 | 281.00 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenply Ind (GreenplyInd)
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenply Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and Greenply Ind (GreenplyInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenply Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and Greenply Ind (GreenplyInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenply Ind charts
Click here for further forecast and predictions for tomorrow