(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Seamec is 7005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 847.65 | 821.60 | 857.60 | 821.60 | 0.13 times |
| 12 Wed Nov 2025 | 860.30 | 864.35 | 869.75 | 843.40 | 0.228 times |
| 11 Tue Nov 2025 | 827.15 | 786.00 | 879.95 | 786.00 | 8.639 times |
| 10 Mon Nov 2025 | 791.25 | 830.00 | 832.05 | 773.50 | 0.174 times |
| 07 Fri Nov 2025 | 829.20 | 835.05 | 840.95 | 821.00 | 0.104 times |
| 06 Thu Nov 2025 | 847.45 | 867.10 | 877.35 | 845.25 | 0.087 times |
| 04 Tue Nov 2025 | 864.95 | 889.75 | 899.55 | 857.10 | 0.416 times |
| 03 Mon Nov 2025 | 887.20 | 888.75 | 890.00 | 869.70 | 0.092 times |
| 31 Fri Oct 2025 | 896.95 | 878.35 | 918.15 | 865.65 | 0.099 times |
| 30 Thu Oct 2025 | 881.95 | 852.35 | 890.00 | 852.35 | 0.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 832.5 or till 806. Use a stoploss of 854.7 and if the stock hits stoploss, then it can shoot up till 876.85
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 821.00 |
| Upside Target | 873.80 |
| Upside Target | 887.35 |
| Upside Target | 894.25 |
| Upside Target | 899.55 |
| Upside Target | 918.15 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 787.45 |
| Downside Intraday Target | 727.25 |
| Upside Intraday Target | 893.9 |
| Upside Intraday Target | 940.15 |
| Downside Intraday Target | 833.7 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 847.65 | 830.00 | 879.95 | 773.50 | 13.138 times |
| 07 Fri Nov 2025 | 829.20 | 888.75 | 899.55 | 821.00 | 2.161 times |
| 31 Fri Oct 2025 | 896.95 | 864.30 | 918.15 | 850.00 | 2.316 times |
| 23 Thu Oct 2025 | 856.30 | 838.80 | 873.80 | 826.70 | 0.284 times |
| 17 Fri Oct 2025 | 840.55 | 860.00 | 880.85 | 838.80 | 0.533 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 847.65 | 888.75 | 899.55 | 773.50 | 4.784 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
| 29 Fri Aug 2025 | 989.85 | 796.00 | 1005.00 | 753.00 | 2.556 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.01 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.01 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow