Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Cheviot Co is 182

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	999.40	998.00	1009.00	986.60	0.566 times
20 Tue Jan 2026	994.00	998.00	998.95	993.20	0.868 times
19 Mon Jan 2026	1009.00	1006.80	1018.90	1001.50	0.033 times
16 Fri Jan 2026	1002.10	1000.00	1012.90	1000.00	0.538 times
14 Wed Jan 2026	1006.50	1016.60	1030.00	1001.30	0.231 times
12 Mon Jan 2026	1004.90	1001.20	1005.50	990.00	0.319 times
09 Fri Jan 2026	1022.35	1022.95	1034.25	1017.40	0.418 times
08 Thu Jan 2026	1022.95	1054.15	1054.15	1003.00	1.434 times
07 Wed Jan 2026	1054.15	1085.00	1085.00	1052.00	4.242 times
05 Mon Jan 2026	1079.90	1075.25	1084.30	1073.25	1.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013.3, but if it comes above 1013.3, then a intra day buy could be more profitable.
If you take a sell trade below 1013.3, then use 1013.3 as stoploss and 968.5 as target. However if you take a buy trade in stock , then use 1013.3 as stoploss and 1050.64 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	986.60
Upside Target	1054.00
Upside Target	1087.30
Upside Target	1089.00
Upside Target	1093.80
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	984.37
Downside Intraday Target	969.33
Upside Intraday Target	1016.67
Upside Intraday Target	1033.93
Upside Intraday Target	1001.63

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	999.40	1006.80	1018.90	986.60	1.348 times
16 Fri Jan 2026	1002.10	1001.20	1030.00	990.00	0.145 times
09 Fri Jan 2026	1022.35	1075.25	1085.00	1003.00	1.866 times
02 Fri Jan 2026	1071.25	1080.05	1093.80	1067.00	0.861 times
26 Fri Dec 2025	1080.05	1056.00	1142.90	1054.00	2.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	999.40	1075.20	1087.30	986.60	0.48 times
31 Wed Dec 2025	1081.30	1064.00	1142.90	1025.60	0.848 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.19 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.