(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Cheviot Co is 635
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 1395.95 | 1400.10 | 1400.10 | 1384.05 | 0.23 times |
15 Thu Feb 2024 | 1404.00 | 1392.30 | 1411.20 | 1388.10 | 0.312 times |
14 Wed Feb 2024 | 1365.00 | 1356.50 | 1370.00 | 1355.65 | 0.162 times |
13 Tue Feb 2024 | 1355.00 | 1375.00 | 1375.00 | 1344.30 | 1.307 times |
12 Mon Feb 2024 | 1376.15 | 1389.40 | 1390.05 | 1375.00 | 0.701 times |
09 Fri Feb 2024 | 1389.35 | 1428.00 | 1428.00 | 1383.10 | 1.608 times |
08 Thu Feb 2024 | 1414.05 | 1428.40 | 1428.40 | 1410.00 | 0.15 times |
07 Wed Feb 2024 | 1425.70 | 1504.00 | 1504.00 | 1409.95 | 0.576 times |
06 Tue Feb 2024 | 1431.40 | 1434.05 | 1456.20 | 1406.70 | 0.817 times |
05 Mon Feb 2024 | 1416.15 | 1412.10 | 1435.00 | 1410.00 | 1.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1389.4 as stoploss in an intra day buy trade for a target of 1430.79. However, stock will show a bearish move below 1389.4.
Share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Target | 1133.80 |
Downside Target | 1170.05 |
Downside Target | 1201.65 |
Downside Target | 1279.00 |
Downside Target | 1343.00 |
Downside Target | 1383.10 |
Upside Target | 1504.00 |
Upside Target | 1530.90 |
Upside Target | 1555.30 |
Upside Target | 1562.50 |
Upside Target | 1626.45 |
Intraday share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Intraday Target | 1356.43 |
Downside Intraday Target | 1316.92 |
Upside Intraday Target | 1423.33 |
Upside Intraday Target | 1450.72 |
Downside Intraday Target | 1383.82 |
Weekly technical analysis of Cheviot Co (CheviotCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 1395.95 | 1389.40 | 1411.20 | 1344.30 | 0.55 times |
09 Fri Feb 2024 | 1389.35 | 1412.10 | 1504.00 | 1383.10 | 0.231 times |
02 Fri Feb 2024 | 1440.90 | 1481.90 | 1562.50 | 1429.80 | 6.103 times |
25 Thu Jan 2024 | 1483.35 | 1520.90 | 1530.90 | 1420.50 | 0.193 times |
19 Fri Jan 2024 | 1506.50 | 1488.80 | 1555.30 | 1392.90 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 1395.95 | 1495.00 | 1504.00 | 1344.30 | 0.19 times |
31 Wed Jan 2024 | 1473.60 | 1461.80 | 1562.50 | 1392.90 | 0.441 times |
29 Fri Dec 2023 | 1440.60 | 1227.95 | 1626.45 | 1170.05 | 7.757 times |
30 Thu Nov 2023 | 1222.90 | 1265.00 | 1279.00 | 1201.65 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.51 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.51 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow