(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Cheviot Co is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1251.45 | 1275.00 | 1275.00 | 1250.00 | 1.053 times |
| 10 Fri May 2024 | 1275.90 | 1263.20 | 1282.50 | 1260.00 | 0.541 times |
| 09 Thu May 2024 | 1264.45 | 1291.15 | 1291.15 | 1261.00 | 1.366 times |
| 08 Wed May 2024 | 1291.15 | 1294.10 | 1296.10 | 1281.15 | 0.933 times |
| 07 Tue May 2024 | 1283.65 | 1320.05 | 1322.00 | 1281.00 | 1.063 times |
| 06 Mon May 2024 | 1321.35 | 1330.05 | 1335.00 | 1305.60 | 1.956 times |
| 03 Fri May 2024 | 1331.90 | 1305.20 | 1335.95 | 1305.20 | 0.406 times |
| 02 Thu May 2024 | 1336.00 | 1330.00 | 1338.00 | 1321.05 | 0.28 times |
| 30 Tue Apr 2024 | 1335.60 | 1320.00 | 1356.10 | 1304.90 | 1.145 times |
| 29 Mon Apr 2024 | 1307.60 | 1337.50 | 1337.50 | 1303.60 | 0.966 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1245.4, for a target of 1274.7 or 1299.12
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Upside Target | 1303.60 |
| Upside Target | 1338.00 |
| Upside Target | 1343.70 |
| Upside Target | 1356.10 |
| Upside Target | 1392.90 |
| Upside Target | 1468.95 |
| Upside Target | 1504.00 |
| Upside Target | 1562.50 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1242.63 |
| Downside Intraday Target | 1233.82 |
| Upside Intraday Target | 1267.63 |
| Upside Intraday Target | 1283.82 |
| Upside Intraday Target | 1258.82 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1251.45 | 1275.00 | 1275.00 | 1250.00 | 0.18 times |
| 10 Fri May 2024 | 1275.90 | 1330.05 | 1335.00 | 1260.00 | 2.095 times |
| 03 Fri May 2024 | 1331.90 | 1337.50 | 1356.10 | 1303.60 | 0.847 times |
| 26 Fri Apr 2024 | 1320.15 | 1300.00 | 1343.70 | 1276.55 | 1.381 times |
| 19 Fri Apr 2024 | 1290.20 | 1205.05 | 1310.05 | 1205.05 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1251.45 | 1330.00 | 1338.00 | 1250.00 | 0.476 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.37 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.37 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow