(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Cheviot Co is 5019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1505.85 | 1519.90 | 1519.90 | 1495.00 | 0.375 times |
| 28 Tue May 2024 | 1504.75 | 1518.00 | 1518.00 | 1494.25 | 0.252 times |
| 27 Mon May 2024 | 1488.35 | 1490.85 | 1515.00 | 1470.90 | 1.197 times |
| 24 Fri May 2024 | 1461.55 | 1573.90 | 1619.20 | 1455.00 | 2.464 times |
| 23 Thu May 2024 | 1558.95 | 1530.00 | 1589.55 | 1490.00 | 2.04 times |
| 22 Wed May 2024 | 1503.55 | 1514.90 | 1539.00 | 1493.00 | 0.957 times |
| 21 Tue May 2024 | 1473.55 | 1308.55 | 1490.00 | 1308.55 | 2.81 times |
| 18 Sat May 2024 | 1319.00 | 1318.00 | 1319.00 | 1303.90 | 0.008 times |
| 17 Fri May 2024 | 1317.65 | 1278.85 | 1322.95 | 1278.85 | 0.158 times |
| 16 Thu May 2024 | 1275.20 | 1269.85 | 1276.00 | 1256.00 | 0.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1467.6, but if it comes below 1467.6, then a intra day sell could be more profitable.
If you take a sell trade below 1467.6, then use 1467.6 as stoploss and 1364.48 as target. However if you take a buy trade in stock , then use 1467.6 as stoploss and 1591.4 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1303.60 |
| Downside Target | 1392.90 |
| Downside Target | 1468.95 |
| Downside Target | 1470.90 |
| Downside Target | 1504.00 |
| Upside Target | 1519.90 |
| Upside Target | 1562.50 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1477.87 |
| Downside Intraday Target | 1449.88 |
| Upside Intraday Target | 1526.87 |
| Upside Intraday Target | 1547.88 |
| Downside Intraday Target | 1498.88 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1505.85 | 1490.85 | 1519.90 | 1470.90 | 0.22 times |
| 24 Fri May 2024 | 1461.55 | 1308.55 | 1619.20 | 1308.55 | 14.357 times |
| 18 Sat May 2024 | 1319.00 | 1275.00 | 1322.95 | 1250.00 | 0.94 times |
| 10 Fri May 2024 | 1275.90 | 1330.05 | 1335.00 | 1260.00 | 2.095 times |
| 03 Fri May 2024 | 1331.90 | 1337.50 | 1356.10 | 1303.60 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1505.85 | 1330.00 | 1619.20 | 1250.00 | 6.798 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
| 28 Thu Mar 2024 | 1254.70 | 1399.00 | 1468.95 | 1236.25 | 0.848 times |
| 29 Thu Feb 2024 | 1340.15 | 1495.00 | 1504.00 | 1335.00 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.46 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.46 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow