(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Cheviot Co is 2020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1457.90 | 1468.30 | 1468.30 | 1455.00 | 0.551 times |
| 26 Mon Aug 2024 | 1461.10 | 1487.00 | 1488.50 | 1452.10 | 0.311 times |
| 23 Fri Aug 2024 | 1481.45 | 1506.05 | 1508.00 | 1475.00 | 1.316 times |
| 22 Thu Aug 2024 | 1499.35 | 1470.10 | 1517.45 | 1470.10 | 0.912 times |
| 21 Wed Aug 2024 | 1492.05 | 1486.00 | 1519.95 | 1475.40 | 0.38 times |
| 20 Tue Aug 2024 | 1486.90 | 1514.00 | 1520.00 | 1480.00 | 2.452 times |
| 19 Mon Aug 2024 | 1511.80 | 1484.85 | 1521.00 | 1470.05 | 3.1 times |
| 16 Fri Aug 2024 | 1434.75 | 1414.05 | 1442.90 | 1385.80 | 0.61 times |
| 14 Wed Aug 2024 | 1413.90 | 1412.10 | 1419.95 | 1395.90 | 0.175 times |
| 13 Tue Aug 2024 | 1404.30 | 1412.25 | 1421.90 | 1395.55 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1486 or till 1535.7. Use a stoploss of 1444.61 and if this stock hits its stoploss, then it can fall down till 1403.19
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1250.00 |
| Downside Target | 1340.95 |
| Downside Target | 1442.90 |
| Upside Target | 1470.05 |
| Upside Target | 1488.50 |
| Upside Target | 1490.00 |
| Upside Target | 1521.00 |
| Upside Target | 1560.00 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1443.83 |
| Downside Intraday Target | 1429.77 |
| Upside Intraday Target | 1480.23 |
| Upside Intraday Target | 1502.57 |
| Upside Intraday Target | 1466.17 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1457.90 | 1487.00 | 1488.50 | 1452.10 | 0.106 times |
| 23 Fri Aug 2024 | 1481.45 | 1484.85 | 1521.00 | 1470.05 | 5.338 times |
| 16 Fri Aug 2024 | 1434.75 | 1423.60 | 1442.90 | 1385.80 | 0.162 times |
| 09 Fri Aug 2024 | 1440.80 | 1360.00 | 1560.00 | 1341.00 | 3.083 times |
| 02 Fri Aug 2024 | 1387.60 | 1381.55 | 1444.20 | 1381.40 | 2.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1457.90 | 1417.10 | 1560.00 | 1341.00 | 1.527 times |
| 31 Wed Jul 2024 | 1416.00 | 1418.05 | 1490.00 | 1340.95 | 0.581 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.62 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.62 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow