Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 167

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1080.05	1079.85	1083.55	1079.00	0.689 times
24 Wed Dec 2025	1091.50	1094.00	1100.00	1083.00	0.557 times
23 Tue Dec 2025	1099.50	1109.00	1111.00	1080.00	1.12 times
22 Mon Dec 2025	1098.90	1056.00	1142.90	1054.00	2.731 times
19 Fri Dec 2025	1051.65	1062.00	1062.00	1051.65	0.641 times
18 Thu Dec 2025	1061.90	1055.00	1064.40	1055.00	0.317 times
17 Wed Dec 2025	1055.20	1063.00	1063.00	1055.20	0.15 times
16 Tue Dec 2025	1053.00	1066.00	1066.00	1048.90	0.467 times
15 Mon Dec 2025	1066.95	1056.15	1067.00	1055.70	0.485 times
12 Fri Dec 2025	1055.70	1063.80	1093.00	1042.70	2.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1083.9 as stoploss in an intra day sell trade for a target of 1066.06. However, stock will show a bullish move above 1083.9.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1025.60
Upside Target	1089.00
Upside Target	1111.00
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1149.15
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80
Upside Target	1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1041.73
Downside Intraday Target	1003.42
Upside Intraday Target	1130.63
Upside Intraday Target	1181.22
Upside Intraday Target	1092.32

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1080.05	1056.00	1142.90	1054.00	2.474 times
19 Fri Dec 2025	1051.65	1056.15	1067.00	1048.90	0.247 times
12 Fri Dec 2025	1055.70	1061.20	1093.00	1025.60	1.522 times
05 Fri Dec 2025	1063.50	1064.00	1093.00	1045.00	0.536 times
28 Fri Nov 2025	1073.55	1099.15	1111.00	1064.10	2.063 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1080.05	1064.00	1142.90	1025.60	0.724 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times
30 Tue Sep 2025	1140.35	1193.60	1280.80	1123.10	39.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.11 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.