Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Cheviot Co is 231

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1066.95	1056.15	1067.00	1055.70	0.351 times
12 Fri Dec 2025	1055.70	1063.80	1093.00	1042.70	2.165 times
11 Thu Dec 2025	1077.45	1055.55	1077.45	1055.55	0.381 times
10 Wed Dec 2025	1055.55	1050.00	1058.50	1046.55	0.087 times
09 Tue Dec 2025	1033.05	1038.00	1038.00	1025.60	2.368 times
08 Mon Dec 2025	1037.55	1061.20	1070.00	1036.10	1.03 times
05 Fri Dec 2025	1063.50	1089.00	1092.90	1057.65	0.554 times
04 Thu Dec 2025	1062.00	1055.05	1069.20	1053.90	1.065 times
03 Wed Dec 2025	1052.70	1080.05	1080.05	1045.00	1.221 times
02 Tue Dec 2025	1082.30	1071.25	1093.00	1069.10	0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 1051.6 or till 1020.4. Use a stoploss of 1077.65 and if the stock hits stoploss, then it can shoot up till 1103.65

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1025.60
Upside Target	1089.00
Upside Target	1098.00
Upside Target	1111.00
Upside Target	1123.10
Upside Target	1132.00
Upside Target	1149.15
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80
Upside Target	1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1059.43
Downside Intraday Target	1051.92
Upside Intraday Target	1070.73
Upside Intraday Target	1074.52
Downside Intraday Target	1063.22

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1066.95	1056.15	1067.00	1055.70	0.058 times
12 Fri Dec 2025	1055.70	1061.20	1093.00	1025.60	1.522 times
05 Fri Dec 2025	1063.50	1064.00	1093.00	1045.00	0.536 times
28 Fri Nov 2025	1073.55	1099.15	1111.00	1064.10	2.063 times
21 Fri Nov 2025	1107.55	1126.50	1132.00	1098.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1066.95	1064.00	1093.00	1025.60	0.494 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times
30 Tue Sep 2025	1140.35	1193.60	1280.80	1123.10	39.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.3 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.