Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 195

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1061.90	1055.00	1064.40	1055.00	0.272 times
17 Wed Dec 2025	1055.20	1063.00	1063.00	1055.20	0.128 times
16 Tue Dec 2025	1053.00	1066.00	1066.00	1048.90	0.4 times
15 Mon Dec 2025	1066.95	1056.15	1067.00	1055.70	0.415 times
12 Fri Dec 2025	1055.70	1063.80	1093.00	1042.70	2.564 times
11 Thu Dec 2025	1077.45	1055.55	1077.45	1055.55	0.451 times
10 Wed Dec 2025	1055.55	1050.00	1058.50	1046.55	0.103 times
09 Tue Dec 2025	1033.05	1038.00	1038.00	1025.60	2.805 times
08 Mon Dec 2025	1037.55	1061.20	1070.00	1036.10	1.221 times
05 Fri Dec 2025	1063.50	1089.00	1092.90	1057.65	0.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 1049.1 or till 1026.6. Use a stoploss of 1067.89 and if the stock hits stoploss, then it can shoot up till 1086.66

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1025.60
Upside Target	1089.00
Upside Target	1098.00
Upside Target	1111.00
Upside Target	1123.10
Upside Target	1132.00
Upside Target	1149.15
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80
Upside Target	1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1051.53
Downside Intraday Target	1041.17
Upside Intraday Target	1069.63
Upside Intraday Target	1077.37
Downside Intraday Target	1059.27

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1061.90	1056.15	1067.00	1048.90	0.17 times
12 Fri Dec 2025	1055.70	1061.20	1093.00	1025.60	1.522 times
05 Fri Dec 2025	1063.50	1064.00	1093.00	1045.00	0.536 times
28 Fri Nov 2025	1073.55	1099.15	1111.00	1064.10	2.063 times
21 Fri Nov 2025	1107.55	1126.50	1132.00	1098.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1061.90	1064.00	1093.00	1025.60	0.526 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times
30 Tue Sep 2025	1140.35	1193.60	1280.80	1123.10	39.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.43 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.