(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1026.65 | 1026.00 | 1038.65 | 1018.90 | 0.266 times |
| 04 Tue Mar 2025 | 1018.70 | 1047.95 | 1047.95 | 998.80 | 1.461 times |
| 03 Mon Mar 2025 | 1010.65 | 1060.10 | 1060.10 | 1003.00 | 0.692 times |
| 28 Fri Feb 2025 | 1032.25 | 1056.60 | 1056.60 | 1021.45 | 0.799 times |
| 27 Thu Feb 2025 | 1063.05 | 1085.25 | 1085.25 | 1051.05 | 0.306 times |
| 25 Tue Feb 2025 | 1085.25 | 1100.00 | 1100.00 | 1073.25 | 0.431 times |
| 24 Mon Feb 2025 | 1100.00 | 1083.80 | 1108.95 | 1080.00 | 0.754 times |
| 21 Fri Feb 2025 | 1098.80 | 1097.55 | 1110.00 | 1076.00 | 0.592 times |
| 20 Thu Feb 2025 | 1101.20 | 1085.35 | 1110.00 | 1081.70 | 1.064 times |
| 19 Wed Feb 2025 | 1075.95 | 1049.15 | 1100.00 | 1049.15 | 2.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1039.2, but if it comes above 1039.2, then a intra day buy could be more profitable.
If you take a sell trade below 1039.2, then use 1039.2 as stoploss and 959.2 as target. However if you take a buy trade in stock , then use 1039.2 as stoploss and 1105.94 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1021.45 |
| Upside Target | 1108.95 |
| Upside Target | 1165.60 |
| Upside Target | 1200.00 |
| Upside Target | 1219.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1342.00 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 996.93 |
| Downside Intraday Target | 967.22 |
| Upside Intraday Target | 1058.23 |
| Upside Intraday Target | 1089.82 |
| Upside Intraday Target | 1028.52 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1026.65 | 1060.10 | 1060.10 | 998.80 | 1.057 times |
| 28 Fri Feb 2025 | 1032.25 | 1083.80 | 1108.95 | 1021.45 | 0.338 times |
| 21 Fri Feb 2025 | 1098.80 | 1067.65 | 1110.00 | 1033.10 | 1.902 times |
| 14 Fri Feb 2025 | 1073.45 | 1200.00 | 1200.00 | 1046.50 | 5.582 times |
| 07 Fri Feb 2025 | 1196.85 | 1165.60 | 1223.95 | 1165.60 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1026.65 | 1060.10 | 1060.10 | 998.80 | 0.182 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.6 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.6 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow