(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cheviot Co is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1029.85 | 1024.20 | 1035.00 | 1021.05 | 0.229 times |
| 28 Fri Mar 2025 | 1014.60 | 1025.00 | 1026.15 | 1007.95 | 1.61 times |
| 26 Wed Mar 2025 | 1019.20 | 1032.00 | 1040.00 | 1018.15 | 2.122 times |
| 25 Tue Mar 2025 | 1035.45 | 1044.05 | 1070.00 | 1033.10 | 1.445 times |
| 24 Mon Mar 2025 | 1032.75 | 1021.05 | 1051.90 | 1021.05 | 1.32 times |
| 21 Fri Mar 2025 | 1038.90 | 1051.15 | 1051.20 | 1032.00 | 0.725 times |
| 20 Thu Mar 2025 | 1039.05 | 1057.00 | 1057.05 | 1036.75 | 0.542 times |
| 19 Wed Mar 2025 | 1044.95 | 1048.45 | 1062.00 | 1026.70 | 0.985 times |
| 18 Tue Mar 2025 | 1039.60 | 1039.95 | 1050.00 | 1030.90 | 0.426 times |
| 17 Mon Mar 2025 | 1031.30 | 1039.00 | 1039.40 | 1030.45 | 0.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1019.7 or till 1004.7. Use a stoploss of 1032.2 and if the stock hits stoploss, then it can shoot up till 1044.7
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Upside Target | 1062.00 |
| Upside Target | 1066.90 |
| Upside Target | 1070.00 |
| Upside Target | 1071.50 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1235.00 |
| Upside Target | 1330.90 |
| Upside Target | 1440.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1022.27 |
| Downside Intraday Target | 1014.68 |
| Upside Intraday Target | 1036.22 |
| Upside Intraday Target | 1042.58 |
| Downside Intraday Target | 1028.63 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1029.85 | 1024.20 | 1035.00 | 1021.05 | 0.035 times |
| 28 Fri Mar 2025 | 1014.60 | 1021.05 | 1070.00 | 1007.95 | 2.235 times |
| 21 Fri Mar 2025 | 1038.90 | 1039.00 | 1062.00 | 1026.70 | 0.6 times |
| 13 Thu Mar 2025 | 1030.45 | 1040.05 | 1071.50 | 1013.45 | 1.424 times |
| 07 Fri Mar 2025 | 1063.50 | 1060.10 | 1066.90 | 998.80 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1029.85 | 1024.20 | 1035.00 | 1021.05 | 0.013 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
| 31 Fri Jan 2025 | 1199.75 | 1330.90 | 1330.90 | 1182.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.4 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.4 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow