Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Cheviot Co is 316

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.05	1084.95	1086.00	1077.40	0.981 times
15 Thu May 2025	1073.45	1088.00	1090.80	1065.50	2.494 times
14 Wed May 2025	1088.00	1080.00	1091.35	1071.00	0.547 times
13 Tue May 2025	1070.45	1054.65	1080.95	1054.00	0.636 times
12 Mon May 2025	1053.10	1040.50	1065.00	1040.50	1.532 times
09 Fri May 2025	1030.25	1037.30	1042.40	1026.05	0.272 times
08 Thu May 2025	1047.25	1050.75	1070.80	1047.25	1.712 times
07 Wed May 2025	1053.95	1024.00	1062.45	1024.00	0.627 times
06 Tue May 2025	1033.30	1051.05	1051.05	1031.15	0.693 times
05 Mon May 2025	1045.10	1053.00	1058.90	1042.05	1.149 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1078.7, but if it comes below 1078.7, then a intra day sell could be more profitable.
If you take a sell trade below 1078.7, then use 1078.7 as stoploss and 1060.61 as target. However if you take a buy trade in stock , then use 1078.7 as stoploss and 1100.3 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	998.80
Downside Target	1070.80
Downside Target	1071.50
Upside Target	1090.00
Upside Target	1091.35
Upside Target	1182.00
Upside Target	1223.95
Upside Target	1330.90

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1052.58
Downside Intraday Target	1021.12
Upside Intraday Target	1103.43
Upside Intraday Target	1122.82
Downside Intraday Target	1071.97

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.05	1040.50	1091.35	1040.50	1.39 times
09 Fri May 2025	1030.25	1053.00	1070.80	1024.00	2.907 times
02 Fri May 2025	1041.70	1050.00	1063.10	1040.00	0.289 times
25 Fri Apr 2025	1060.60	1070.95	1090.00	1050.00	3.304 times
17 Thu Apr 2025	1068.70	1029.80	1070.00	1029.75	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1084.05	1048.00	1091.35	1024.00	1.038 times
30 Wed Apr 2025	1045.60	1024.20	1090.00	1002.30	0.214 times
28 Fri Mar 2025	1014.60	1060.10	1071.50	998.80	1.269 times
28 Fri Feb 2025	1032.25	1165.60	1223.95	1021.45	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.93 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.