Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 184

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1054.15	1085.00	1085.00	1052.00	4.196 times
05 Mon Jan 2026	1079.90	1075.25	1084.30	1073.25	1.408 times
02 Fri Jan 2026	1071.25	1072.00	1085.00	1067.00	0.495 times
01 Thu Jan 2026	1087.30	1075.20	1087.30	1072.95	0.245 times
31 Wed Dec 2025	1081.30	1072.10	1089.00	1072.10	2.451 times
30 Tue Dec 2025	1080.00	1081.50	1081.50	1080.00	0.092 times
29 Mon Dec 2025	1076.00	1080.05	1093.80	1075.00	0.701 times
26 Fri Dec 2025	1080.05	1079.85	1083.55	1079.00	0.625 times
24 Wed Dec 2025	1091.50	1094.00	1100.00	1083.00	0.505 times
23 Tue Dec 2025	1099.50	1109.00	1111.00	1080.00	1.016 times

Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.3 as stoploss in an intra day buy trade for a target of 1070.52. However, stock will show a bearish move below 1053.3.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1025.60
Downside Target	1048.90
Upside Target	1089.00
Upside Target	1093.00
Upside Target	1093.80
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1042.43
Downside Intraday Target	1030.72
Upside Intraday Target	1075.43
Upside Intraday Target	1096.72
Upside Intraday Target	1063.72

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1054.15	1075.25	1085.00	1052.00	1.407 times
02 Fri Jan 2026	1071.25	1080.05	1093.80	1067.00	0.861 times
26 Fri Dec 2025	1080.05	1056.00	1142.90	1054.00	2.474 times
19 Fri Dec 2025	1051.65	1056.15	1067.00	1048.90	0.247 times
12 Fri Dec 2025	1055.70	1061.20	1093.00	1025.60	1.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1054.15	1075.20	1087.30	1052.00	0.285 times
31 Wed Dec 2025	1081.30	1064.00	1142.90	1025.60	0.848 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.75 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.