(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Cheviot Co is 625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1200.70 | 1206.95 | 1211.05 | 1191.60 | 0.538 times |
| 18 Mon Aug 2025 | 1206.45 | 1212.00 | 1212.00 | 1190.00 | 0.472 times |
| 14 Thu Aug 2025 | 1190.50 | 1199.10 | 1207.55 | 1183.05 | 0.24 times |
| 13 Wed Aug 2025 | 1178.40 | 1205.40 | 1222.90 | 1170.00 | 1.197 times |
| 12 Tue Aug 2025 | 1193.95 | 1198.10 | 1199.00 | 1185.35 | 0.293 times |
| 11 Mon Aug 2025 | 1170.15 | 1175.60 | 1175.60 | 1149.15 | 1.536 times |
| 08 Fri Aug 2025 | 1178.00 | 1192.00 | 1194.15 | 1170.20 | 0.893 times |
| 07 Thu Aug 2025 | 1191.90 | 1181.10 | 1242.80 | 1181.10 | 2.219 times |
| 06 Wed Aug 2025 | 1223.05 | 1200.00 | 1298.00 | 1186.10 | 2.997 times |
| 05 Tue Aug 2025 | 1201.20 | 1193.60 | 1201.40 | 1188.15 | 0.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1201.1 as stoploss in an intra day sell trade for a target of 1187.4. However, stock will show a bullish move above 1201.1.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1002.30 |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Upside Target | 1212.00 |
| Upside Target | 1222.90 |
| Upside Target | 1226.35 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1189.8 |
| Downside Intraday Target | 1178.9 |
| Upside Intraday Target | 1211.8 |
| Upside Intraday Target | 1222.9 |
| Upside Intraday Target | 1200.9 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1200.70 | 1212.00 | 1212.00 | 1190.00 | 0.309 times |
| 14 Thu Aug 2025 | 1190.50 | 1175.60 | 1222.90 | 1149.15 | 0.522 times |
| 08 Fri Aug 2025 | 1178.00 | 1200.00 | 1298.00 | 1170.20 | 2.453 times |
| 01 Fri Aug 2025 | 1195.00 | 1187.70 | 1206.30 | 1160.70 | 1.092 times |
| 25 Fri Jul 2025 | 1181.80 | 1173.75 | 1226.35 | 1157.40 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1200.70 | 1178.55 | 1298.00 | 1149.15 | 0.713 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.1 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.1 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow