(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Cheviot Co is 166
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 1154.45 | 1145.35 | 1154.45 | 1145.35 | 1.458 times |
09 Thu Oct 2025 | 1150.50 | 1141.95 | 1152.95 | 1141.95 | 2.62 times |
08 Wed Oct 2025 | 1152.70 | 1142.85 | 1152.70 | 1142.70 | 0.102 times |
07 Tue Oct 2025 | 1150.75 | 1156.10 | 1156.10 | 1141.70 | 1.096 times |
06 Mon Oct 2025 | 1154.00 | 1156.10 | 1156.10 | 1149.65 | 0.446 times |
03 Fri Oct 2025 | 1135.45 | 1144.20 | 1165.00 | 1121.60 | 1.054 times |
01 Wed Oct 2025 | 1145.90 | 1143.10 | 1145.90 | 1142.00 | 0.048 times |
30 Tue Sep 2025 | 1140.35 | 1140.20 | 1147.30 | 1140.00 | 0.289 times |
29 Mon Sep 2025 | 1135.00 | 1142.00 | 1142.00 | 1134.40 | 0.452 times |
26 Fri Sep 2025 | 1127.50 | 1142.50 | 1150.00 | 1123.10 | 1.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1140.8 or till 1108.6. Use a stoploss of 1167.6 and if the stock hits stoploss, then it can shoot up till 1194.42
Share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Target | 1070.00 |
Downside Target | 1121.60 |
Upside Target | 1181.00 |
Upside Target | 1181.30 |
Upside Target | 1229.00 |
Upside Target | 1254.00 |
Upside Target | 1258.85 |
Upside Target | 1276.95 |
Upside Target | 1280.80 |
Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
Target Type | Value |
Downside Intraday Target | 1145.4 |
Downside Intraday Target | 1136.35 |
Upside Intraday Target | 1159.8 |
Upside Intraday Target | 1165.15 |
Downside Intraday Target | 1150.75 |
Weekly technical analysis of Cheviot Co (CheviotCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 1154.45 | 1156.10 | 1156.10 | 1141.70 | 3.105 times |
03 Fri Oct 2025 | 1135.45 | 1142.00 | 1165.00 | 1121.60 | 0.267 times |
26 Fri Sep 2025 | 1127.50 | 1280.80 | 1280.80 | 1123.10 | 0.693 times |
19 Fri Sep 2025 | 1210.20 | 1202.90 | 1229.00 | 1181.00 | 0.004 times |
12 Fri Sep 2025 | 1202.95 | 1276.95 | 1276.95 | 1181.30 | 132.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 1154.45 | 1143.10 | 1165.00 | 1121.60 | 0.003 times |
30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.8 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.8 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow