Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Cheviot Co is 166

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 1154.45 1145.35 1154.45 1145.35 1.458 times
09 Thu Oct 2025 1150.50 1141.95 1152.95 1141.95 2.62 times
08 Wed Oct 2025 1152.70 1142.85 1152.70 1142.70 0.102 times
07 Tue Oct 2025 1150.75 1156.10 1156.10 1141.70 1.096 times
06 Mon Oct 2025 1154.00 1156.10 1156.10 1149.65 0.446 times
03 Fri Oct 2025 1135.45 1144.20 1165.00 1121.60 1.054 times
01 Wed Oct 2025 1145.90 1143.10 1145.90 1142.00 0.048 times
30 Tue Sep 2025 1140.35 1140.20 1147.30 1140.00 0.289 times
29 Mon Sep 2025 1135.00 1142.00 1142.00 1134.40 0.452 times
26 Fri Sep 2025 1127.50 1142.50 1150.00 1123.10 1.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 1140.8 or till 1108.6. Use a stoploss of 1167.6 and if the stock hits stoploss, then it can shoot up till 1194.42

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1070.00
Downside Target 1121.60
Upside Target 1181.00
Upside Target 1181.30
Upside Target 1229.00
Upside Target 1254.00
Upside Target 1258.85
Upside Target 1276.95
Upside Target 1280.80
Upside Target 1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1145.4
Downside Intraday Target 1136.35
Upside Intraday Target 1159.8
Upside Intraday Target 1165.15
Downside Intraday Target 1150.75

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 1154.45 1156.10 1156.10 1141.70 3.105 times
03 Fri Oct 2025 1135.45 1142.00 1165.00 1121.60 0.267 times
26 Fri Sep 2025 1127.50 1280.80 1280.80 1123.10 0.693 times
19 Fri Sep 2025 1210.20 1202.90 1229.00 1181.00 0.004 times
12 Fri Sep 2025 1202.95 1276.95 1276.95 1181.30 132.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 1154.45 1143.10 1165.00 1121.60 0.003 times
30 Tue Sep 2025 1140.35 1193.60 1280.80 1123.10 39.053 times
29 Fri Aug 2025 1187.15 1178.55 1298.00 1149.15 1.123 times
31 Thu Jul 2025 1183.60 1215.50 1258.85 1157.40 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.8 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.8 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme