(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Cheviot Co is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1138.65 | 1151.00 | 1151.00 | 1132.85 | 0.245 times |
| 28 Tue Oct 2025 | 1158.20 | 1162.00 | 1165.00 | 1151.05 | 0.59 times |
| 27 Mon Oct 2025 | 1168.00 | 1160.00 | 1180.00 | 1159.05 | 0.398 times |
| 23 Thu Oct 2025 | 1155.00 | 1158.45 | 1164.95 | 1155.00 | 0.041 times |
| 21 Tue Oct 2025 | 1151.80 | 1148.95 | 1152.00 | 1120.50 | 0.83 times |
| 20 Mon Oct 2025 | 1132.65 | 1100.00 | 1134.90 | 1089.00 | 0.552 times |
| 17 Fri Oct 2025 | 1108.00 | 1126.70 | 1126.70 | 1104.60 | 4.803 times |
| 16 Thu Oct 2025 | 1130.05 | 1137.85 | 1139.05 | 1128.90 | 1.211 times |
| 15 Wed Oct 2025 | 1137.50 | 1140.00 | 1140.00 | 1115.00 | 0.746 times |
| 14 Tue Oct 2025 | 1140.00 | 1139.10 | 1141.15 | 1139.00 | 0.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1131.4 or till 1116.1. Use a stoploss of 1144.03 and if the stock hits stoploss, then it can shoot up till 1156.71
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1070.00 |
| Upside Target | 1157.40 |
| Upside Target | 1164.95 |
| Upside Target | 1165.00 |
| Upside Target | 1180.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1121 |
| Downside Intraday Target | 1103.35 |
| Upside Intraday Target | 1168.15 |
| Upside Intraday Target | 1197.65 |
| Upside Intraday Target | 1150.5 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1138.65 | 1160.00 | 1180.00 | 1132.85 | 0.867 times |
| 23 Thu Oct 2025 | 1155.00 | 1100.00 | 1164.95 | 1089.00 | 0.187 times |
| 17 Fri Oct 2025 | 1108.00 | 1141.00 | 1155.00 | 1104.60 | 3.331 times |
| 10 Fri Oct 2025 | 1154.45 | 1156.10 | 1156.10 | 1141.70 | 3.105 times |
| 03 Fri Oct 2025 | 1135.45 | 1142.00 | 1165.00 | 1121.60 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1138.65 | 1143.10 | 1180.00 | 1089.00 | 0.013 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.23 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.23 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow