(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cheviot Co is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1082.30 | 1071.25 | 1093.00 | 1069.10 | 0.337 times |
| 01 Mon Dec 2025 | 1069.10 | 1064.00 | 1084.55 | 1064.00 | 0.622 times |
| 28 Fri Nov 2025 | 1073.55 | 1078.00 | 1089.50 | 1064.10 | 0.7 times |
| 27 Thu Nov 2025 | 1079.15 | 1078.00 | 1084.10 | 1076.40 | 0.233 times |
| 26 Wed Nov 2025 | 1088.40 | 1092.00 | 1093.20 | 1086.00 | 0.552 times |
| 25 Tue Nov 2025 | 1078.70 | 1089.00 | 1089.95 | 1077.25 | 4.493 times |
| 24 Mon Nov 2025 | 1104.45 | 1099.15 | 1111.00 | 1095.00 | 0.341 times |
| 21 Fri Nov 2025 | 1107.55 | 1098.00 | 1115.00 | 1098.00 | 0.407 times |
| 20 Thu Nov 2025 | 1114.35 | 1112.00 | 1120.05 | 1112.00 | 0.337 times |
| 18 Tue Nov 2025 | 1124.95 | 1130.00 | 1131.70 | 1120.00 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1086.9, but if it comes above 1086.9, then a intra day buy could be more profitable.
If you take a sell trade below 1086.9, then use 1086.9 as stoploss and 1056.3 as target. However if you take a buy trade in stock , then use 1086.9 as stoploss and 1112.36 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1064.00 |
| Upside Target | 1089.00 |
| Upside Target | 1123.10 |
| Upside Target | 1132.00 |
| Upside Target | 1149.15 |
| Upside Target | 1149.55 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1066.53 |
| Downside Intraday Target | 1050.77 |
| Upside Intraday Target | 1095.53 |
| Upside Intraday Target | 1108.77 |
| Downside Intraday Target | 1079.77 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1082.30 | 1064.00 | 1093.00 | 1064.00 | 0.152 times |
| 28 Fri Nov 2025 | 1073.55 | 1099.15 | 1111.00 | 1064.10 | 2.063 times |
| 21 Fri Nov 2025 | 1107.55 | 1126.50 | 1132.00 | 1098.00 | 0.569 times |
| 14 Fri Nov 2025 | 1126.50 | 1111.05 | 1171.90 | 1100.00 | 1.709 times |
| 07 Fri Nov 2025 | 1112.85 | 1146.95 | 1149.55 | 1109.90 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1082.30 | 1064.00 | 1093.00 | 1064.00 | 0.054 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.52 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.52 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow