Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Cheviot Co is 163

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1087.30	1075.20	1087.30	1072.95	0.276 times
31 Wed Dec 2025	1081.30	1072.10	1089.00	1072.10	2.767 times
30 Tue Dec 2025	1080.00	1081.50	1081.50	1080.00	0.104 times
29 Mon Dec 2025	1076.00	1080.05	1093.80	1075.00	0.791 times
26 Fri Dec 2025	1080.05	1079.85	1083.55	1079.00	0.706 times
24 Wed Dec 2025	1091.50	1094.00	1100.00	1083.00	0.571 times
23 Tue Dec 2025	1099.50	1109.00	1111.00	1080.00	1.147 times
22 Mon Dec 2025	1098.90	1056.00	1142.90	1054.00	2.798 times
19 Fri Dec 2025	1051.65	1062.00	1062.00	1051.65	0.656 times
18 Thu Dec 2025	1061.90	1055.00	1064.40	1055.00	0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1086.7, but if it comes below 1086.7, then a intra day sell could be more profitable.
If you take a sell trade below 1086.7, then use 1086.7 as stoploss and 1068.4 as target. However if you take a buy trade in stock , then use 1086.7 as stoploss and 1108.6 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1025.60
Upside Target	1093.00
Upside Target	1093.80
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1075
Downside Intraday Target	1062.7
Upside Intraday Target	1096.7
Upside Intraday Target	1106.1
Downside Intraday Target	1084.4

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1087.30	1080.05	1093.80	1072.10	0.754 times
26 Fri Dec 2025	1080.05	1056.00	1142.90	1054.00	2.474 times
19 Fri Dec 2025	1051.65	1056.15	1067.00	1048.90	0.247 times
12 Fri Dec 2025	1055.70	1061.20	1093.00	1025.60	1.522 times
05 Fri Dec 2025	1063.50	1064.00	1093.00	1045.00	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1087.30	1075.20	1087.30	1072.95	0.011 times
31 Wed Dec 2025	1081.30	1064.00	1142.90	1025.60	0.848 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.9 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.