(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1037.55 | 1061.20 | 1070.00 | 1036.10 | 0.908 times |
| 05 Fri Dec 2025 | 1063.50 | 1089.00 | 1092.90 | 1057.65 | 0.489 times |
| 04 Thu Dec 2025 | 1062.00 | 1055.05 | 1069.20 | 1053.90 | 0.939 times |
| 03 Wed Dec 2025 | 1052.70 | 1080.05 | 1080.05 | 1045.00 | 1.076 times |
| 02 Tue Dec 2025 | 1082.30 | 1071.25 | 1093.00 | 1069.10 | 0.347 times |
| 01 Mon Dec 2025 | 1069.10 | 1064.00 | 1084.55 | 1064.00 | 0.641 times |
| 28 Fri Nov 2025 | 1073.55 | 1078.00 | 1089.50 | 1064.10 | 0.721 times |
| 27 Thu Nov 2025 | 1079.15 | 1078.00 | 1084.10 | 1076.40 | 0.24 times |
| 26 Wed Nov 2025 | 1088.40 | 1092.00 | 1093.20 | 1086.00 | 0.569 times |
| 25 Tue Nov 2025 | 1078.70 | 1089.00 | 1089.95 | 1077.25 | 4.63 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1026, for a target of 1065.2 or 1097.81
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1036.10 |
| Upside Target | 1111.00 |
| Upside Target | 1123.10 |
| Upside Target | 1132.00 |
| Upside Target | 1149.15 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1025.77 |
| Downside Intraday Target | 1013.98 |
| Upside Intraday Target | 1059.67 |
| Upside Intraday Target | 1081.78 |
| Upside Intraday Target | 1047.88 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1037.55 | 1061.20 | 1070.00 | 1036.10 | 0.26 times |
| 05 Fri Dec 2025 | 1063.50 | 1064.00 | 1093.00 | 1045.00 | 0.536 times |
| 28 Fri Nov 2025 | 1073.55 | 1099.15 | 1111.00 | 1064.10 | 2.063 times |
| 21 Fri Nov 2025 | 1107.55 | 1126.50 | 1132.00 | 1098.00 | 0.569 times |
| 14 Fri Nov 2025 | 1126.50 | 1111.05 | 1171.90 | 1100.00 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1037.55 | 1064.00 | 1093.00 | 1036.10 | 0.238 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.04 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.04 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow