(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Dai Ichi is 10103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 299.85 | 286.90 | 302.95 | 282.30 | 0.045 times |
| 16 Fri Jan 2026 | 297.25 | 307.70 | 307.70 | 296.00 | 0.21 times |
| 14 Wed Jan 2026 | 295.00 | 295.65 | 306.85 | 292.00 | 0.144 times |
| 13 Tue Jan 2026 | 295.65 | 294.95 | 300.00 | 289.50 | 0.215 times |
| 12 Mon Jan 2026 | 294.10 | 310.05 | 310.05 | 288.95 | 0.597 times |
| 09 Fri Jan 2026 | 312.95 | 320.00 | 320.00 | 304.20 | 0.089 times |
| 08 Thu Jan 2026 | 320.95 | 340.00 | 340.00 | 315.20 | 0.687 times |
| 07 Wed Jan 2026 | 336.55 | 338.00 | 348.00 | 330.00 | 1.573 times |
| 06 Tue Jan 2026 | 333.90 | 312.90 | 339.15 | 307.10 | 4.05 times |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.8 or till 341.7. Use a stoploss of 296.01 and if this stock hits its stoploss, then it can fall down till 275.23
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 255.00 |
| Downside Target | 261.50 |
| Downside Target | 268.05 |
| Downside Target | 275.90 |
| Downside Target | 282.30 |
| Upside Target | 302.00 |
| Upside Target | 302.95 |
| Upside Target | 303.00 |
| Upside Target | 309.90 |
| Upside Target | 310.05 |
| Upside Target | 348.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 287.12 |
| Downside Intraday Target | 274.38 |
| Upside Intraday Target | 307.77 |
| Upside Intraday Target | 315.68 |
| Downside Intraday Target | 295.03 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 299.85 | 286.90 | 302.95 | 282.30 | 0.039 times |
| 16 Fri Jan 2026 | 297.25 | 310.05 | 310.05 | 288.95 | 0.154 times |
| 09 Fri Jan 2026 | 312.95 | 309.00 | 348.00 | 302.00 | 1.387 times |
| 02 Fri Jan 2026 | 307.75 | 289.50 | 309.90 | 255.00 | 1.082 times |
| 26 Fri Dec 2025 | 284.40 | 245.00 | 290.00 | 240.00 | 5.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 299.85 | 288.00 | 348.00 | 282.30 | 1.001 times |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.79 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.79 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow