(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Dai Ichi is 8799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 601.80 | 618.95 | 618.95 | 595.05 | 0.899 times |
| 06 Mon May 2024 | 609.95 | 621.80 | 621.80 | 605.00 | 0.617 times |
| 03 Fri May 2024 | 606.95 | 623.80 | 623.80 | 605.05 | 0.216 times |
| 02 Thu May 2024 | 611.95 | 627.90 | 627.90 | 602.30 | 0.59 times |
| 30 Tue Apr 2024 | 595.80 | 616.95 | 616.95 | 591.15 | 1.614 times |
| 29 Mon Apr 2024 | 617.30 | 629.00 | 634.40 | 615.00 | 1.092 times |
| 26 Fri Apr 2024 | 629.00 | 645.00 | 645.00 | 626.00 | 0.63 times |
| 25 Thu Apr 2024 | 641.40 | 624.75 | 660.00 | 620.00 | 2.057 times |
| 24 Wed Apr 2024 | 624.75 | 649.00 | 649.00 | 612.00 | 1.009 times |
| 23 Tue Apr 2024 | 627.75 | 649.85 | 649.85 | 622.10 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 590.9 or till 565.1. Use a stoploss of 612.49 and if the stock hits stoploss, then it can shoot up till 634.04
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 372.10 |
| Downside Target | 412.40 |
| Downside Target | 475.00 |
| Downside Target | 499.00 |
| Downside Target | 540.00 |
| Downside Target | 575.00 |
| Upside Target | 612.00 |
| Upside Target | 627.90 |
| Upside Target | 634.40 |
| Upside Target | 649.95 |
| Upside Target | 660.00 |
| Upside Target | 666.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 590.63 |
| Downside Intraday Target | 579.47 |
| Upside Intraday Target | 617.38 |
| Upside Intraday Target | 632.97 |
| Upside Intraday Target | 606.22 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 601.80 | 621.80 | 621.80 | 595.05 | 0.432 times |
| 03 Fri May 2024 | 606.95 | 629.00 | 634.40 | 591.15 | 0.598 times |
| 26 Fri Apr 2024 | 629.00 | 631.00 | 660.00 | 612.00 | 0.66 times |
| 19 Fri Apr 2024 | 628.90 | 600.00 | 649.95 | 586.00 | 0.528 times |
| 12 Fri Apr 2024 | 609.70 | 549.00 | 666.00 | 549.00 | 4.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 601.80 | 627.90 | 627.90 | 595.05 | 0.062 times |
| 30 Tue Apr 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 2.094 times |
| 28 Thu Mar 2024 | 510.45 | 500.50 | 575.00 | 475.00 | 0.566 times |
| 29 Thu Feb 2024 | 507.15 | 459.10 | 540.00 | 412.40 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.67 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.67 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow