(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Dai Ichi is 5470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 557.95 | 547.90 | 569.00 | 547.90 | 0.415 times |
| 10 Thu Oct 2024 | 536.80 | 540.15 | 543.95 | 524.00 | 0.277 times |
| 09 Wed Oct 2024 | 540.15 | 536.80 | 547.95 | 524.05 | 0.223 times |
| 08 Tue Oct 2024 | 530.60 | 535.25 | 535.25 | 515.00 | 1.184 times |
| 07 Mon Oct 2024 | 522.15 | 543.95 | 549.95 | 515.55 | 1.739 times |
| 03 Thu Oct 2024 | 556.00 | 567.45 | 580.00 | 552.50 | 0.172 times |
| 01 Tue Oct 2024 | 567.50 | 575.00 | 579.95 | 564.00 | 0.79 times |
| 30 Mon Sep 2024 | 580.45 | 576.00 | 591.95 | 540.50 | 0.724 times |
| 27 Fri Sep 2024 | 560.25 | 550.00 | 572.75 | 541.50 | 1.259 times |
| 26 Thu Sep 2024 | 540.25 | 560.00 | 560.00 | 531.00 | 3.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 543 or till 511.1. Use a stoploss of 569.56 and if the stock hits stoploss, then it can shoot up till 596.12
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 515.00 |
| Downside Target | 531.00 |
| Upside Target | 568.05 |
| Upside Target | 591.95 |
| Upside Target | 620.80 |
| Upside Target | 625.00 |
| Upside Target | 628.90 |
| Upside Target | 639.80 |
| Upside Target | 645.95 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 525.63 |
| Downside Intraday Target | 493.32 |
| Upside Intraday Target | 579.63 |
| Upside Intraday Target | 601.32 |
| Downside Intraday Target | 547.32 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 557.95 | 543.95 | 569.00 | 515.00 | 2.278 times |
| 03 Thu Oct 2024 | 556.00 | 576.00 | 591.95 | 540.50 | 0.237 times |
| 27 Fri Sep 2024 | 560.25 | 590.00 | 599.00 | 531.00 | 2.441 times |
| 20 Fri Sep 2024 | 577.00 | 609.25 | 628.90 | 568.05 | 0.975 times |
| 13 Fri Sep 2024 | 609.25 | 629.65 | 639.80 | 600.00 | 0.865 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 557.95 | 575.00 | 580.00 | 515.00 | 0.279 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.54 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.54 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow