(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 12986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 295.00 | 295.65 | 306.85 | 292.00 | 0.112 times |
| 13 Tue Jan 2026 | 295.65 | 294.95 | 300.00 | 289.50 | 0.167 times |
| 12 Mon Jan 2026 | 294.10 | 310.05 | 310.05 | 288.95 | 0.464 times |
| 09 Fri Jan 2026 | 312.95 | 320.00 | 320.00 | 304.20 | 0.069 times |
| 08 Thu Jan 2026 | 320.95 | 340.00 | 340.00 | 315.20 | 0.534 times |
| 07 Wed Jan 2026 | 336.55 | 338.00 | 348.00 | 330.00 | 1.224 times |
| 06 Tue Jan 2026 | 333.90 | 312.90 | 339.15 | 307.10 | 3.151 times |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 0.926 times |
| 02 Fri Jan 2026 | 307.75 | 302.00 | 309.90 | 300.00 | 0.969 times |
| 01 Thu Jan 2026 | 298.95 | 288.00 | 302.00 | 288.00 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.3 or till 346.8. Use a stoploss of 290.84 and if this stock hits its stoploss, then it can fall down till 265.42
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 251.80 |
| Downside Target | 261.50 |
| Downside Target | 268.05 |
| Downside Target | 275.90 |
| Downside Target | 286.00 |
| Upside Target | 302.00 |
| Upside Target | 303.00 |
| Upside Target | 309.90 |
| Upside Target | 310.05 |
| Upside Target | 348.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 285.95 |
| Downside Intraday Target | 276.9 |
| Upside Intraday Target | 307.05 |
| Upside Intraday Target | 319.1 |
| Upside Intraday Target | 298 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 295.00 | 310.05 | 310.05 | 288.95 | 0.126 times |
| 09 Fri Jan 2026 | 312.95 | 309.00 | 348.00 | 302.00 | 1.387 times |
| 02 Fri Jan 2026 | 307.75 | 289.50 | 309.90 | 255.00 | 1.082 times |
| 26 Fri Dec 2025 | 284.40 | 245.00 | 290.00 | 240.00 | 5.354 times |
| 19 Fri Dec 2025 | 245.90 | 240.00 | 251.80 | 240.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 295.00 | 288.00 | 348.00 | 288.00 | 0.979 times |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.36 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.36 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow