(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dai Ichi is 10884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 1.105 times |
| 02 Fri Jan 2026 | 307.75 | 302.00 | 309.90 | 300.00 | 1.157 times |
| 01 Thu Jan 2026 | 298.95 | 288.00 | 302.00 | 288.00 | 1.766 times |
| 31 Wed Dec 2025 | 284.75 | 287.00 | 287.95 | 255.00 | 1.211 times |
| 30 Tue Dec 2025 | 280.90 | 280.00 | 281.40 | 275.00 | 0.617 times |
| 29 Mon Dec 2025 | 281.05 | 289.50 | 289.90 | 280.20 | 0.33 times |
| 26 Fri Dec 2025 | 284.40 | 275.85 | 289.90 | 275.85 | 1.154 times |
| 24 Wed Dec 2025 | 284.05 | 290.00 | 290.00 | 275.50 | 0.618 times |
| 23 Tue Dec 2025 | 287.10 | 266.95 | 288.00 | 266.85 | 1.599 times |
| 22 Mon Dec 2025 | 267.70 | 245.00 | 270.00 | 240.00 | 1.324 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.5, for a target of 290.6 or 266.51
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 251.80 |
| Downside Target | 268.05 |
| Downside Target | 275.90 |
| Downside Target | 286.00 |
| Downside Target | 290.00 |
| Downside Target | 302.00 |
| Downside Target | 303.00 |
| Downside Target | 309.90 |
| Upside Target | 315.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 303.9 |
| Downside Intraday Target | 296.45 |
| Upside Intraday Target | 316.9 |
| Upside Intraday Target | 322.45 |
| Downside Intraday Target | 309.45 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 0.217 times |
| 02 Fri Jan 2026 | 307.75 | 289.50 | 309.90 | 255.00 | 1.082 times |
| 26 Fri Dec 2025 | 284.40 | 245.00 | 290.00 | 240.00 | 5.354 times |
| 19 Fri Dec 2025 | 245.90 | 240.00 | 251.80 | 240.00 | 0.5 times |
| 12 Fri Dec 2025 | 239.90 | 252.80 | 259.60 | 234.55 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 311.35 | 288.00 | 315.00 | 288.00 | 0.363 times |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow