(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 2901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 298.85 | 291.00 | 299.40 | 289.95 | 5.059 times |
| 22 Thu Jan 2026 | 290.60 | 291.15 | 295.00 | 285.00 | 0.674 times |
| 21 Wed Jan 2026 | 298.80 | 282.00 | 303.85 | 282.00 | 1.735 times |
| 20 Tue Jan 2026 | 292.75 | 293.85 | 299.75 | 284.60 | 0.677 times |
| 19 Mon Jan 2026 | 299.85 | 286.90 | 302.95 | 282.30 | 0.156 times |
| 16 Fri Jan 2026 | 297.25 | 307.70 | 307.70 | 296.00 | 0.73 times |
| 14 Wed Jan 2026 | 295.00 | 295.65 | 306.85 | 292.00 | 0.502 times |
| 13 Tue Jan 2026 | 295.65 | 294.95 | 300.00 | 289.50 | 0.748 times |
| 12 Mon Jan 2026 | 294.10 | 310.05 | 310.05 | 288.95 | 2.078 times |
| 09 Fri Jan 2026 | 312.95 | 320.00 | 320.00 | 304.20 | 0.31 times |
Stock of Dai Ichi (DaiIchi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 285.5 or till 267.1. Use a stoploss of 300.82 and if the stock hits stoploss, then it can shoot up till 316.15
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Downside Target | 255.00 |
| Downside Target | 261.50 |
| Downside Target | 268.05 |
| Downside Target | 275.90 |
| Downside Target | 282.00 |
| Upside Target | 302.00 |
| Upside Target | 303.00 |
| Upside Target | 303.85 |
| Upside Target | 309.90 |
| Upside Target | 310.05 |
| Upside Target | 348.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 285.95 |
| Downside Intraday Target | 273.05 |
| Upside Intraday Target | 307.8 |
| Upside Intraday Target | 316.75 |
| Downside Intraday Target | 294.9 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 298.85 | 286.90 | 303.85 | 282.00 | 2.046 times |
| 16 Fri Jan 2026 | 297.25 | 310.05 | 310.05 | 288.95 | 0.154 times |
| 09 Fri Jan 2026 | 312.95 | 309.00 | 348.00 | 302.00 | 1.387 times |
| 02 Fri Jan 2026 | 307.75 | 289.50 | 309.90 | 255.00 | 1.082 times |
| 26 Fri Dec 2025 | 284.40 | 245.00 | 290.00 | 240.00 | 5.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 298.85 | 288.00 | 348.00 | 282.00 | 1.196 times |
| 31 Wed Dec 2025 | 284.75 | 268.85 | 290.00 | 234.55 | 1.867 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.22 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.22 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow