(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Dai Ichi is 7355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 401.00 | 392.75 | 401.00 | 380.10 | 0.598 times |
| 02 Fri May 2025 | 387.55 | 367.00 | 392.75 | 367.00 | 0.865 times |
| 30 Wed Apr 2025 | 374.15 | 368.50 | 376.50 | 368.50 | 1.099 times |
| 29 Tue Apr 2025 | 382.85 | 403.00 | 403.00 | 379.00 | 0.442 times |
| 28 Mon Apr 2025 | 394.80 | 396.95 | 407.00 | 388.00 | 0.909 times |
| 25 Fri Apr 2025 | 389.20 | 390.25 | 396.80 | 370.75 | 1.166 times |
| 24 Thu Apr 2025 | 390.25 | 369.00 | 393.30 | 358.75 | 1.489 times |
| 22 Tue Apr 2025 | 362.15 | 362.00 | 365.00 | 350.00 | 0.835 times |
| 21 Mon Apr 2025 | 355.70 | 351.00 | 360.00 | 335.60 | 0.963 times |
| 17 Thu Apr 2025 | 344.20 | 333.10 | 347.00 | 328.00 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.3, but if it comes below 383.3, then a intra day sell could be more profitable.
If you take a sell trade below 383.3, then use 383.3 as stoploss and 333.45 as target. However if you take a buy trade in stock , then use 383.3 as stoploss and 443.1 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 270.10 |
| Downside Target | 302.15 |
| Downside Target | 315.00 |
| Downside Target | 328.85 |
| Downside Target | 347.00 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 396.80 |
| Downside Target | 401.00 |
| Upside Target | 407.00 |
| Upside Target | 414.90 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 387.07 |
| Downside Intraday Target | 373.13 |
| Upside Intraday Target | 407.97 |
| Upside Intraday Target | 414.93 |
| Downside Intraday Target | 394.03 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 401.00 | 392.75 | 401.00 | 380.10 | 0.18 times |
| 02 Fri May 2025 | 387.55 | 396.95 | 407.00 | 367.00 | 0.745 times |
| 25 Fri Apr 2025 | 389.20 | 351.00 | 396.80 | 335.60 | 0.843 times |
| 17 Thu Apr 2025 | 344.20 | 315.00 | 347.00 | 302.15 | 1.873 times |
| 11 Fri Apr 2025 | 308.45 | 280.70 | 315.00 | 270.10 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 401.00 | 367.00 | 401.00 | 367.00 | 0.069 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
| 28 Fri Feb 2025 | 315.80 | 372.00 | 376.90 | 304.10 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.43 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.43 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow