Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

10 day averaged volume of Dai Ichi is 6423

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	280.90	280.00	281.40	275.00	1.045 times
29 Mon Dec 2025	281.05	289.50	289.90	280.20	0.559 times
26 Fri Dec 2025	284.40	275.85	289.90	275.85	1.955 times
24 Wed Dec 2025	284.05	290.00	290.00	275.50	1.048 times
23 Tue Dec 2025	287.10	266.95	288.00	266.85	2.709 times
22 Mon Dec 2025	267.70	245.00	270.00	240.00	2.243 times
19 Fri Dec 2025	245.90	247.85	251.80	245.20	0.381 times
18 Thu Dec 2025	245.15	248.55	250.70	242.10	0.064 times
17 Wed Dec 2025	248.55	244.00	251.25	243.10	0.506 times
16 Tue Dec 2025	244.10	243.15	247.90	242.00	0.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.7, but if it comes below 275.7, then a intra day sell could be more profitable.
If you take a sell trade below 275.7, then use 275.7 as stoploss and 258.98 as target. However if you take a buy trade in stock , then use 275.7 as stoploss and 295.8 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type	Value
Downside Target	234.55
Downside Target	239.35
Downside Target	251.05
Downside Target	259.60
Downside Target	267.55
Downside Target	273.95
Downside Target	275.90
Upside Target	286.00
Upside Target	289.90
Upside Target	290.00
Upside Target	303.00
Upside Target	355.80

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type	Value
Downside Intraday Target	273.97
Downside Intraday Target	267.03
Upside Intraday Target	288.87
Upside Intraday Target	296.83
Upside Intraday Target	281.93

Weekly technical analysis of Dai Ichi (DaiIchi)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	280.90	289.50	289.90	275.00	0.202 times
26 Fri Dec 2025	284.40	245.00	290.00	240.00	5.354 times
19 Fri Dec 2025	245.90	240.00	251.80	240.00	0.5 times
12 Fri Dec 2025	239.90	252.80	259.60	234.55	1.095 times
05 Fri Dec 2025	254.05	268.85	273.95	251.05	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	280.90	268.85	290.00	234.55	1.663 times
28 Fri Nov 2025	264.10	265.60	275.90	239.35	1.228 times
31 Fri Oct 2025	271.25	286.00	286.00	261.50	0.679 times
30 Tue Sep 2025	273.20	288.00	303.00	268.05	0.744 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dai Ichi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.62 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.