Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets

Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Dai Ichi is 2863

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	267.70	245.00	270.00	240.00	5.032 times
19 Fri Dec 2025	245.90	247.85	251.80	245.20	0.855 times
18 Thu Dec 2025	245.15	248.55	250.70	242.10	0.143 times
17 Wed Dec 2025	248.55	244.00	251.25	243.10	1.134 times
16 Tue Dec 2025	244.10	243.15	247.90	242.00	0.721 times
15 Mon Dec 2025	240.55	240.00	245.00	240.00	0.48 times
12 Fri Dec 2025	239.90	243.20	243.30	239.50	0.562 times
11 Thu Dec 2025	243.10	247.70	247.70	242.50	1.009 times
10 Wed Dec 2025	246.50	236.05	254.90	236.05	1.916 times
09 Tue Dec 2025	241.00	247.00	249.95	234.55	2.392 times

Stock of Dai Ichi (DaiIchi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 263.5, but if it comes below 263.5, then a intra day sell could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 253.14 as target. However if you take a buy trade in stock , then use 263.5 as stoploss and 276 as target.

Share price targets for Dai Ichi (DaiIchi)

Target Type	Value
Downside Target	234.55
Downside Target	239.35
Downside Target	251.05
Downside Target	259.60
Downside Target	267.55
Upside Target	271.25
Upside Target	273.95
Upside Target	275.90
Upside Target	286.00
Upside Target	303.00
Upside Target	355.80

Intraday share price targets for Dai Ichi (DaiIchi)

Target Type	Value
Downside Intraday Target	248.47
Downside Intraday Target	229.23
Upside Intraday Target	278.47
Upside Intraday Target	289.23
Downside Intraday Target	259.23

Weekly technical analysis of Dai Ichi (DaiIchi)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	267.70	245.00	270.00	240.00	1.51 times
19 Fri Dec 2025	245.90	240.00	251.80	240.00	0.5 times
12 Fri Dec 2025	239.90	252.80	259.60	234.55	1.095 times
05 Fri Dec 2025	254.05	268.85	273.95	251.05	0.682 times
28 Fri Nov 2025	264.10	256.60	271.25	239.35	1.446 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dai Ichi (DaiIchi)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	267.70	268.85	273.95	234.55	0.936 times
28 Fri Nov 2025	264.10	265.60	275.90	239.35	1.228 times
31 Fri Oct 2025	271.25	286.00	286.00	261.50	0.679 times
30 Tue Sep 2025	273.20	288.00	303.00	268.05	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dai Ichi (DaiIchi)

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dai Ichi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.

Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.