(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Dai Ichi is 2181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 389.90 | 390.00 | 390.00 | 380.05 | 1.108 times |
| 02 Wed Jul 2025 | 386.50 | 390.00 | 390.00 | 379.20 | 0.346 times |
| 01 Tue Jul 2025 | 381.10 | 390.00 | 395.00 | 372.85 | 1.734 times |
| 30 Mon Jun 2025 | 392.30 | 380.70 | 394.30 | 380.70 | 0.455 times |
| 27 Fri Jun 2025 | 389.95 | 394.95 | 395.00 | 386.50 | 0.766 times |
| 26 Thu Jun 2025 | 386.10 | 397.95 | 397.95 | 385.00 | 0.623 times |
| 25 Wed Jun 2025 | 388.55 | 394.90 | 399.40 | 387.00 | 2.222 times |
| 24 Tue Jun 2025 | 394.90 | 396.00 | 400.00 | 386.15 | 0.758 times |
| 23 Mon Jun 2025 | 394.80 | 409.40 | 409.40 | 387.00 | 0.714 times |
| 19 Thu Jun 2025 | 400.65 | 402.10 | 413.90 | 395.05 | 1.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.5 or till 375.2. Use a stoploss of 394.18 and if the stock hits stoploss, then it can shoot up till 402.82
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 328.85 |
| Downside Target | 367.00 |
| Upside Target | 395.00 |
| Upside Target | 407.00 |
| Upside Target | 409.40 |
| Upside Target | 414.00 |
| Upside Target | 423.90 |
| Upside Target | 427.90 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 376.83 |
| Downside Intraday Target | 363.77 |
| Upside Intraday Target | 398.98 |
| Upside Intraday Target | 408.07 |
| Downside Intraday Target | 385.92 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 389.90 | 380.70 | 395.00 | 372.85 | 0.717 times |
| 27 Fri Jun 2025 | 389.95 | 409.40 | 409.40 | 385.00 | 0.7 times |
| 19 Thu Jun 2025 | 400.65 | 401.20 | 414.00 | 395.00 | 0.627 times |
| 13 Fri Jun 2025 | 393.60 | 395.00 | 423.90 | 379.10 | 0.912 times |
| 06 Fri Jun 2025 | 393.00 | 408.10 | 427.90 | 383.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 389.90 | 390.00 | 395.00 | 372.85 | 0.086 times |
| 30 Mon Jun 2025 | 392.30 | 408.10 | 427.90 | 379.10 | 0.476 times |
| 30 Fri May 2025 | 407.30 | 367.00 | 472.00 | 367.00 | 1.087 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.98 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.98 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow