(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Dai Ichi is 1714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.65 | 272.65 | 274.80 | 272.65 | 3.898 times |
| 11 Tue Nov 2025 | 269.95 | 272.50 | 274.95 | 260.00 | 0.952 times |
| 10 Mon Nov 2025 | 272.45 | 273.65 | 274.85 | 269.00 | 0.444 times |
| 07 Fri Nov 2025 | 273.65 | 274.95 | 274.95 | 267.00 | 0.722 times |
| 06 Thu Nov 2025 | 274.35 | 267.95 | 274.50 | 267.10 | 2.597 times |
| 04 Tue Nov 2025 | 269.25 | 270.30 | 274.00 | 266.85 | 0.376 times |
| 03 Mon Nov 2025 | 269.00 | 265.60 | 275.90 | 265.60 | 0.543 times |
| 31 Fri Oct 2025 | 271.25 | 271.45 | 271.45 | 265.00 | 0.622 times |
| 30 Thu Oct 2025 | 265.60 | 270.25 | 273.90 | 264.50 | 0.747 times |
| 29 Wed Oct 2025 | 264.50 | 270.80 | 274.40 | 261.50 | 2.452 times |
Stock of Dai Ichi (DaiIchi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.8 as stoploss in an intra day sell trade for a target of 270.1. However, stock will show a bullish move above 273.8.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 260.00 |
| Upside Target | 274.95 |
| Upside Target | 275.90 |
| Upside Target | 275.95 |
| Upside Target | 280.00 |
| Upside Target | 283.95 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 328.10 |
| Upside Target | 355.80 |
| Upside Target | 395.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 263.45 |
| Downside Intraday Target | 254.25 |
| Upside Intraday Target | 278.4 |
| Upside Intraday Target | 284.15 |
| Downside Intraday Target | 269.2 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.65 | 273.65 | 274.95 | 260.00 | 1.249 times |
| 07 Fri Nov 2025 | 273.65 | 265.60 | 275.90 | 265.60 | 0.582 times |
| 31 Fri Oct 2025 | 271.25 | 277.95 | 280.00 | 261.50 | 2.363 times |
| 23 Thu Oct 2025 | 273.30 | 275.95 | 283.95 | 263.00 | 0.339 times |
| 17 Fri Oct 2025 | 264.05 | 275.00 | 275.95 | 263.00 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 272.65 | 265.60 | 275.90 | 260.00 | 0.31 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
| 29 Fri Aug 2025 | 282.15 | 340.00 | 355.80 | 267.55 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.64 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow