(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dai Ichi is 4657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.45 | 267.95 | 269.70 | 257.00 | 0.912 times |
| 03 Wed Dec 2025 | 269.75 | 268.00 | 271.50 | 260.30 | 1.402 times |
| 02 Tue Dec 2025 | 267.95 | 273.95 | 273.95 | 261.05 | 0.379 times |
| 01 Mon Dec 2025 | 271.50 | 268.85 | 273.00 | 268.50 | 0.956 times |
| 28 Fri Nov 2025 | 264.10 | 263.00 | 271.25 | 260.00 | 1.006 times |
| 27 Thu Nov 2025 | 260.60 | 250.00 | 265.00 | 250.00 | 1.414 times |
| 26 Wed Nov 2025 | 253.10 | 251.40 | 257.15 | 249.00 | 0.431 times |
| 25 Tue Nov 2025 | 251.40 | 244.95 | 252.75 | 243.05 | 0.571 times |
| 24 Mon Nov 2025 | 245.00 | 256.60 | 256.60 | 239.35 | 2.068 times |
| 21 Fri Nov 2025 | 256.60 | 264.55 | 264.55 | 250.10 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.9 as stoploss in an intra day buy trade for a target of 265.03. However, stock will show a bearish move below 256.9.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 239.35 |
| Downside Target | 250.10 |
| Downside Target | 257.00 |
| Upside Target | 273.95 |
| Upside Target | 275.35 |
| Upside Target | 275.90 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 355.80 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 253.65 |
| Downside Intraday Target | 246.85 |
| Upside Intraday Target | 270.6 |
| Upside Intraday Target | 280.75 |
| Upside Intraday Target | 263.8 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.45 | 268.85 | 273.95 | 257.00 | 0.665 times |
| 28 Fri Nov 2025 | 264.10 | 256.60 | 271.25 | 239.35 | 1.446 times |
| 21 Fri Nov 2025 | 256.60 | 270.00 | 270.00 | 250.10 | 1.252 times |
| 14 Fri Nov 2025 | 272.70 | 273.65 | 275.35 | 260.00 | 1.945 times |
| 07 Fri Nov 2025 | 273.65 | 265.60 | 275.90 | 265.60 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 260.45 | 268.85 | 273.95 | 257.00 | 0.263 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.01 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.01 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow