(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Raj Gases is 29109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 48.00 | 49.00 | 49.00 | 45.89 | 0.803 times |
| 13 Thu Nov 2025 | 48.30 | 48.30 | 48.30 | 45.00 | 6.367 times |
| 12 Wed Nov 2025 | 46.00 | 43.89 | 46.08 | 43.89 | 2.175 times |
| 11 Tue Nov 2025 | 43.89 | 44.22 | 44.50 | 43.83 | 0.147 times |
| 10 Mon Nov 2025 | 42.48 | 43.00 | 44.90 | 41.01 | 0.094 times |
| 07 Fri Nov 2025 | 43.03 | 43.01 | 44.92 | 43.00 | 0.102 times |
| 06 Thu Nov 2025 | 45.00 | 41.81 | 45.50 | 41.81 | 0.095 times |
| 04 Tue Nov 2025 | 43.99 | 43.29 | 46.37 | 43.29 | 0.23 times |
| 03 Mon Nov 2025 | 44.17 | 47.30 | 47.30 | 44.17 | 0.581 times |
| 31 Fri Oct 2025 | 46.49 | 46.04 | 46.75 | 44.00 | 0.049 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 46.7 or 45.17
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 41.01 |
| Downside Target | 47.30 |
| Upside Target | 48.18 |
| Upside Target | 48.60 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 50.87 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 51 |
| Upside Intraday Target | 53.99 |
| Downside Intraday Target | 46 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 48.00 | 43.00 | 49.00 | 41.01 | 9.508 times |
| 07 Fri Nov 2025 | 43.03 | 47.30 | 47.30 | 41.81 | 1.215 times |
| 31 Fri Oct 2025 | 46.49 | 45.30 | 48.70 | 43.50 | 1.77 times |
| 23 Thu Oct 2025 | 45.67 | 44.40 | 48.18 | 43.60 | 0.112 times |
| 17 Fri Oct 2025 | 43.53 | 48.45 | 50.87 | 42.50 | 0.682 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 48.00 | 47.30 | 49.00 | 41.01 | 0.627 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow