(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.69 | 75.95 | 77.39 | 75.25 | 0.276 times |
| 19 Mon Aug 2024 | 77.50 | 75.54 | 78.00 | 75.00 | 0.963 times |
| 16 Fri Aug 2024 | 77.08 | 76.50 | 77.49 | 73.00 | 0.633 times |
| 14 Wed Aug 2024 | 75.95 | 76.00 | 76.00 | 71.80 | 1.55 times |
| 13 Tue Aug 2024 | 74.52 | 77.00 | 78.00 | 74.11 | 2.664 times |
| 12 Mon Aug 2024 | 78.00 | 78.75 | 78.75 | 74.00 | 0.184 times |
| 09 Fri Aug 2024 | 77.07 | 75.04 | 78.52 | 72.05 | 0.9 times |
| 08 Thu Aug 2024 | 75.04 | 76.00 | 78.00 | 75.00 | 0.449 times |
| 07 Wed Aug 2024 | 76.71 | 76.70 | 76.71 | 74.71 | 0.494 times |
| 06 Tue Aug 2024 | 73.06 | 79.97 | 79.98 | 73.01 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 73.1. Use a stoploss of 77.54 and if the stock hits stoploss, then it can shoot up till 79.57
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 71.20 |
| Downside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 80.05 |
| Upside Target | 80.60 |
| Upside Target | 81.90 |
| Upside Target | 82.70 |
| Upside Target | 83.80 |
| Upside Target | 97.70 |
| Upside Target | 99.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 73.56 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 79.56 |
| Downside Intraday Target | 76.56 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.69 | 75.54 | 78.00 | 75.00 | 0.246 times |
| 16 Fri Aug 2024 | 77.08 | 78.75 | 78.75 | 71.80 | 1.256 times |
| 09 Fri Aug 2024 | 77.07 | 77.90 | 79.98 | 72.05 | 0.215 times |
| 02 Fri Aug 2024 | 79.48 | 82.66 | 82.70 | 75.00 | 2.341 times |
| 26 Fri Jul 2024 | 79.10 | 81.83 | 83.80 | 78.01 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.69 | 77.94 | 80.05 | 71.80 | 0.123 times |
| 31 Wed Jul 2024 | 77.94 | 76.65 | 99.00 | 75.66 | 1.441 times |
| 28 Fri Jun 2024 | 79.03 | 69.50 | 97.70 | 58.75 | 3.325 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow