Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 3378

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	59.04	58.95	59.49	57.50	0.076 times
16 Mon Jun 2025	58.56	60.40	60.40	56.60	0.574 times
13 Fri Jun 2025	59.41	56.50	61.98	56.50	1.049 times
12 Thu Jun 2025	60.40	57.80	66.80	57.80	1.938 times
11 Wed Jun 2025	58.38	57.18	63.00	56.00	1.441 times
10 Tue Jun 2025	54.81	57.88	57.88	54.12	0.264 times
09 Mon Jun 2025	55.90	57.88	57.88	53.55	0.691 times
06 Fri Jun 2025	56.09	55.00	57.38	52.26	1.498 times
05 Thu Jun 2025	52.17	53.20	53.46	52.09	1.471 times
04 Wed Jun 2025	53.07	53.98	53.98	52.01	0.202 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.58 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 61.1 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	41.00
Downside Target	42.10
Downside Target	48.00
Downside Target	50.55
Downside Target	53.55
Downside Target	56.60
Downside Target	57.38
Upside Target	59.80
Upside Target	60.40
Upside Target	62.72
Upside Target	64.00
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	56.96
Downside Intraday Target	54.88
Upside Intraday Target	60.76
Upside Intraday Target	62.48
Downside Intraday Target	58.68

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	59.04	60.40	60.40	56.60	0.121 times
13 Fri Jun 2025	59.41	57.88	66.80	53.55	1.139 times
06 Fri Jun 2025	56.09	52.00	57.38	51.50	3.392 times
30 Fri May 2025	51.69	51.31	54.00	50.55	0.335 times
23 Fri May 2025	51.98	55.00	56.95	48.30	5.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	59.04	52.00	66.80	51.50	1.361 times
30 Fri May 2025	51.69	51.25	56.95	48.00	0.56 times
30 Wed Apr 2025	50.04	43.95	59.80	41.00	0.356 times
28 Fri Mar 2025	42.94	51.99	64.00	42.10	3.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.