Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 724

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 47.66 49.00 49.45 47.25 1.992 times
22 Mon Sep 2025 48.34 50.00 50.04 46.61 2.05 times
19 Fri Sep 2025 51.99 51.50 52.78 51.25 0.508 times
18 Thu Sep 2025 51.43 50.70 51.50 49.20 0.079 times
17 Wed Sep 2025 50.61 50.05 52.60 50.05 1.883 times
16 Tue Sep 2025 51.50 52.15 52.15 49.30 0.521 times
15 Mon Sep 2025 52.16 52.99 52.99 49.76 0.454 times
12 Fri Sep 2025 51.23 51.76 51.76 49.50 0.428 times
11 Thu Sep 2025 51.76 53.98 53.98 50.30 1.037 times
10 Wed Sep 2025 51.95 50.49 53.00 49.02 2.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.7 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.7 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Target 45.00
Downside Target 46.15
Upside Target 48.00
Upside Target 51.50
Upside Target 52.99
Upside Target 53.00
Upside Target 53.98
Upside Target 56.95
Upside Target 57.69
Upside Target 66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Intraday Target 46.17
Downside Intraday Target 44.67
Upside Intraday Target 49.6
Upside Intraday Target 51.53
Upside Intraday Target 48.1

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 47.66 50.00 50.04 46.61 1.173 times
19 Fri Sep 2025 51.99 52.99 52.99 49.20 0.62 times
12 Fri Sep 2025 51.23 50.73 53.98 48.30 0.565 times
05 Fri Sep 2025 50.73 48.97 50.99 46.15 4.16 times
29 Fri Aug 2025 47.31 49.45 50.93 47.01 0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 47.66 48.97 53.98 46.15 1.346 times
29 Fri Aug 2025 47.31 51.80 53.00 45.00 0.514 times
31 Thu Jul 2025 51.04 56.40 57.69 49.01 0.543 times
30 Mon Jun 2025 54.20 52.00 66.80 51.50 1.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sonal Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme