(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 48.80 | 48.75 | 51.45 | 48.75 | 1.393 times |
| 25 Tue Nov 2025 | 48.75 | 44.05 | 50.55 | 44.05 | 0.276 times |
| 24 Mon Nov 2025 | 49.00 | 50.00 | 50.10 | 49.00 | 1.377 times |
| 21 Fri Nov 2025 | 50.59 | 49.98 | 54.90 | 49.98 | 3.326 times |
| 20 Thu Nov 2025 | 49.99 | 48.50 | 50.00 | 48.50 | 0.477 times |
| 18 Tue Nov 2025 | 49.00 | 48.05 | 49.99 | 48.05 | 0.872 times |
| 17 Mon Nov 2025 | 48.01 | 50.00 | 50.00 | 47.01 | 1.005 times |
| 14 Fri Nov 2025 | 48.10 | 48.50 | 48.76 | 47.55 | 0.181 times |
| 13 Thu Nov 2025 | 48.76 | 50.00 | 50.01 | 48.50 | 0.599 times |
| 12 Wed Nov 2025 | 51.98 | 48.16 | 52.00 | 48.16 | 1.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.2. Use a stoploss of 48.64 and if this stock hits its stoploss, then it can fall down till 47.48
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 44.05 |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Upside Target | 49.01 |
| Upside Target | 50.98 |
| Upside Target | 51.45 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 54.90 |
| Upside Target | 57.69 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 40.7 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 55.5 |
| Downside Intraday Target | 48.1 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 48.80 | 50.00 | 51.45 | 44.05 | 0.536 times |
| 21 Fri Nov 2025 | 50.59 | 50.00 | 54.90 | 47.01 | 2.019 times |
| 14 Fri Nov 2025 | 48.10 | 48.55 | 52.00 | 47.55 | 1.002 times |
| 07 Fri Nov 2025 | 48.55 | 48.25 | 49.48 | 47.00 | 0.847 times |
| 31 Fri Oct 2025 | 47.04 | 48.50 | 50.00 | 47.00 | 50.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 48.80 | 48.25 | 54.90 | 44.05 | 0.969 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow