(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1117444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.02 | 97.00 | 97.56 | 94.80 | 1.208 times |
| 04 Tue Nov 2025 | 92.92 | 90.70 | 92.92 | 87.60 | 0.866 times |
| 03 Mon Nov 2025 | 88.50 | 82.32 | 89.00 | 82.32 | 0.318 times |
| 31 Fri Oct 2025 | 86.65 | 88.41 | 88.41 | 86.65 | 0.442 times |
| 30 Thu Oct 2025 | 88.41 | 89.85 | 89.85 | 88.00 | 0.756 times |
| 29 Wed Oct 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0.055 times |
| 28 Tue Oct 2025 | 86.37 | 82.99 | 86.37 | 82.99 | 0.547 times |
| 27 Mon Oct 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.142 times |
| 23 Thu Oct 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 1.326 times |
| 21 Tue Oct 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 2.585 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.9, for a target of 92.4 or 89.49
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 84.91 |
| Downside Target | 88.22 |
| Downside Target | 91.89 |
| Downside Target | 95.59 |
| Upside Target | 97.56 |
| Upside Target | 338.00 |
| Upside Target | 522.55 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 87.04 |
| Downside Intraday Target | 77.06 |
| Upside Intraday Target | 102.28 |
| Upside Intraday Target | 107.54 |
| Downside Intraday Target | 92.3 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.02 | 82.32 | 97.56 | 82.32 | 1.232 times |
| 31 Fri Oct 2025 | 86.65 | 84.68 | 89.85 | 82.99 | 0.283 times |
| 23 Thu Oct 2025 | 88.16 | 88.55 | 88.55 | 86.44 | 0.416 times |
| 17 Fri Oct 2025 | 90.00 | 93.72 | 95.59 | 88.22 | 8.511 times |
| 10 Fri Oct 2025 | 91.89 | 84.91 | 91.89 | 84.91 | 3.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 97.02 | 82.32 | 97.56 | 82.32 | 0.088 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
| 29 Fri Aug 2025 | 51.85 | 533.00 | 635.85 | 49.90 | 4.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow