(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of M B is 2619461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.06 times |
| 23 Thu Oct 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 0.566 times |
| 21 Tue Oct 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1.103 times |
| 20 Mon Oct 2025 | 88.20 | 88.55 | 88.55 | 88.20 | 1.264 times |
| 17 Fri Oct 2025 | 90.00 | 92.00 | 92.00 | 90.00 | 0.437 times |
| 16 Thu Oct 2025 | 91.82 | 88.22 | 91.82 | 88.22 | 1.585 times |
| 15 Wed Oct 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 0.462 times |
| 14 Tue Oct 2025 | 91.85 | 95.59 | 95.59 | 91.85 | 2.449 times |
| 13 Mon Oct 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 2.11 times |
| 10 Fri Oct 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 0.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 74.7. Use a stoploss of 86.12 and if the stock hits stoploss, then it can shoot up till 91.33
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 78.46 |
| Downside Target | 81.62 |
| Downside Target | 83.25 |
| Upside Target | 88.22 |
| Upside Target | 91.89 |
| Upside Target | 95.59 |
| Upside Target | 220.00 |
| Upside Target | 331.85 |
| Upside Target | 338.00 |
| Upside Target | 522.55 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 84.68 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.021 times |
| 23 Thu Oct 2025 | 88.16 | 88.55 | 88.55 | 86.44 | 0.416 times |
| 17 Fri Oct 2025 | 90.00 | 93.72 | 95.59 | 88.22 | 8.511 times |
| 10 Fri Oct 2025 | 91.89 | 84.91 | 91.89 | 84.91 | 3.687 times |
| 03 Fri Oct 2025 | 83.25 | 78.46 | 83.25 | 78.46 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 84.68 | 81.62 | 95.59 | 81.62 | 3.413 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
| 29 Fri Aug 2025 | 51.85 | 533.00 | 635.85 | 49.90 | 4.228 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow