(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of M B is 367559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 166.80 | 162.00 | 171.90 | 155.60 | 2.64 times |
| 27 Tue Jan 2026 | 163.75 | 170.00 | 171.00 | 162.80 | 1.22 times |
| 23 Fri Jan 2026 | 168.50 | 165.00 | 174.00 | 165.00 | 1.466 times |
| 22 Thu Jan 2026 | 169.70 | 164.30 | 171.50 | 162.20 | 0.564 times |
| 21 Wed Jan 2026 | 164.30 | 167.60 | 167.60 | 161.25 | 1.2 times |
| 20 Tue Jan 2026 | 165.85 | 168.80 | 169.50 | 160.05 | 1.132 times |
| 19 Mon Jan 2026 | 162.55 | 159.00 | 164.00 | 159.00 | 1.121 times |
| 16 Fri Jan 2026 | 159.80 | 164.80 | 166.00 | 155.80 | 0.541 times |
| 14 Wed Jan 2026 | 162.40 | 157.00 | 164.00 | 156.00 | 0.799 times |
| 13 Tue Jan 2026 | 158.30 | 153.40 | 168.80 | 153.40 | 1.785 times |
Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.5 as stoploss in an intra day sell trade for a target of 162.87. However, stock will show a bullish move above 169.5.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 135.00 |
| Downside Target | 143.31 |
| Downside Target | 148.10 |
| Downside Target | 153.40 |
| Downside Target | 159.00 |
| Upside Target | 168.80 |
| Upside Target | 171.90 |
| Upside Target | 174.00 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 148.47 |
| Upside Intraday Target | 173.93 |
| Upside Intraday Target | 181.07 |
| Downside Intraday Target | 164.77 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 166.80 | 170.00 | 171.90 | 155.60 | 0.704 times |
| 23 Fri Jan 2026 | 168.50 | 159.00 | 174.00 | 159.00 | 1.663 times |
| 16 Fri Jan 2026 | 159.80 | 161.45 | 168.80 | 153.40 | 0.344 times |
| 09 Fri Jan 2026 | 169.90 | 157.40 | 180.00 | 148.10 | 0.837 times |
| 02 Fri Jan 2026 | 158.15 | 135.00 | 160.85 | 135.00 | 3.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 166.80 | 154.00 | 180.00 | 148.10 | 0.637 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.32 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow