(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets
Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ashapura is 68037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 730.40 | 669.60 | 736.20 | 665.15 | 0.885 times |
| 03 Tue Feb 2026 | 674.65 | 690.65 | 691.00 | 662.00 | 0.879 times |
| 02 Mon Feb 2026 | 655.85 | 665.95 | 665.95 | 628.25 | 0.531 times |
| 01 Sun Feb 2026 | 665.80 | 653.40 | 695.10 | 626.75 | 1.131 times |
| 30 Fri Jan 2026 | 653.05 | 696.60 | 696.60 | 650.00 | 0.915 times |
| 29 Thu Jan 2026 | 698.65 | 664.95 | 727.80 | 664.95 | 2.155 times |
| 28 Wed Jan 2026 | 652.10 | 645.05 | 666.15 | 640.30 | 0.666 times |
| 27 Tue Jan 2026 | 638.10 | 683.00 | 685.20 | 633.00 | 1.286 times |
| 23 Fri Jan 2026 | 682.95 | 752.00 | 762.70 | 675.00 | 1.005 times |
| 22 Thu Jan 2026 | 750.50 | 765.00 | 783.95 | 741.00 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 670 or till 562.7. Use a stoploss of 759.34 and if the stock hits stoploss, then it can shoot up till 848.71
Share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Target | 602.80 |
| Downside Target | 616.85 |
| Downside Target | 671.00 |
| Downside Target | 712.00 |
| Downside Target | 727.80 |
| Upside Target | 754.20 |
| Upside Target | 809.75 |
| Upside Target | 821.95 |
| Upside Target | 851.40 |
| Upside Target | 898.95 |
| Upside Target | 918.00 |
| Upside Target | 924.70 |
Intraday share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Intraday Target | 659.37 |
| Downside Intraday Target | 588.33 |
| Upside Intraday Target | 768.82 |
| Upside Intraday Target | 807.23 |
| Downside Intraday Target | 697.78 |
Weekly technical analysis of Ashapura (Ashapura)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 730.40 | 653.40 | 736.20 | 626.75 | 0.682 times |
| 30 Fri Jan 2026 | 653.05 | 683.00 | 727.80 | 633.00 | 1.146 times |
| 23 Fri Jan 2026 | 682.95 | 807.50 | 821.95 | 675.00 | 1.838 times |
| 16 Fri Jan 2026 | 813.95 | 855.05 | 898.95 | 809.75 | 0.856 times |
| 09 Fri Jan 2026 | 867.25 | 914.05 | 924.70 | 851.40 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashapura (Ashapura)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 730.40 | 653.40 | 736.20 | 626.75 | 0.221 times |
| 30 Fri Jan 2026 | 653.05 | 882.70 | 924.70 | 633.00 | 0.93 times |
| 31 Wed Dec 2025 | 879.15 | 689.00 | 918.00 | 671.00 | 1.002 times |
| 28 Fri Nov 2025 | 685.25 | 660.00 | 754.20 | 616.85 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashapura (Ashapura)
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.57 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.57 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura charts
Click here for further forecast and predictions for tomorrow